Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EvenCoin EVN | US$0,05390 | -10,46% | -12,59% | US$766.477 | US$105.849 | 14.220.949 EVN |
| 902 |  Utrum OOT | US$0,02364 | 4,28% | -9,83% | US$766.061 | US$2.414,61 | 32.400.066 OOT |
| 903 |  BioCoin BIO | US$0,001106 | -13,16% | 12,14% | US$765.847 | US$1.640,82 | 692.717.421 BIO |
| 904 |  Bitcoin Turbo Koin BTK | US$0,00008036 | 1,78% | 29,60% | US$765.411 | US$20.220,87 | 9.524.195.401 BTK |
| 905 |  Lynx LYNX | US$0,000009727 | 19,35% | 11,33% | US$748.723 | US$2.298,94 | 76.970.317.808 LYNX |
| 906 |  Auctus AUC | US$0,04304 | -5,69% | 10,15% | US$733.271 | US$6.727,77 | 17.036.982 AUC |
| 907 |  SkinCoin SKIN | US$0,008289 | -9,44% | 2,54% | US$730.935 | US$16.905,50 | 88.183.483 SKIN |
| 908 |  NativeCoin N8V | US$0,02971 | -16,85% | 3,36% | US$728.899 | US$895,62 | 24.532.587 N8V |
| 909 |  Hackspace Capital HAC | US$0,002245 | -13,37% | -22,57% | US$726.340 | US$681,13 | 323.468.764 HAC |
| 910 |  The ChampCoin TCC | US$0,004379 | -2,99% | -9,13% | US$722.163 | US$3.264,95 | 164.925.727 TCC |
| 911 |  CFun CFUN | US$0,001658 | -5,01% | -13,52% | US$712.151 | US$22.375,07 | 429.429.737 CFUN |
| 912 |  Giant GIC | US$0,4241 | 3,33% | -10,19% | US$711.304 | US$2.749,52 | 1.677.193 GIC |
| 913 |  ShowHand HAND | US$0,00001124 | 6,15% | -2,70% | US$696.040 | US$501.342 | 61.912.434.418 HAND |
| 914 |  Breakout BRK | US$0,03659 | -11,75% | -3,67% | US$693.405 | US$1.338,25 | 18.949.258 BRK |
| 915 |  Naviaddress NAVI | US$0,002846 | -5,10% | -5,34% | US$690.218 | US$110.698 | 242.550.845 NAVI |
| 916 |  EverGreenCoin EGC | US$0,05020 | -7,84% | -0,76% | US$687.256 | US$1.207,62 | 13.691.707 EGC |
| 917 |  Altcoin ALT | US$5,56 | -3,81% | -6,06% | US$684.976 | US$3.575,49 | 123.175 ALT |
| 918 |  Stipend SPD | US$0,08232 | -3,53% | 0,49% | US$681.991 | US$3.075,23 | 8.284.889 SPD |
| 919 |  Tigereum TIG | US$0,04184 | 5,46% | 79,55% | US$676.582 | US$558,70 | 16.169.274 TIG |
| 920 |  SnowGem XSG | US$0,08457 | -4,43% | 3,21% | US$662.968 | US$53.146,25 | 7.839.562 XSG |
| 921 |  Fire Lotto FLOT | US$0,03150 | -31,06% | -22,19% | US$657.041 | US$70.904,60 | 20.857.979 FLOT |
| 922 |  Leadcoin LDC | US$0,0008291 | -1,23% | 1,35% | US$650.352 | US$15.897,59 | 784.399.592 LDC |
| 923 |  CryptoPing PING | US$0,06466 | 1,20% | 27,13% | US$643.453 | US$742,50 | 9.952.089 PING |
| 924 |  BoutsPro BOUTS | US$0,008134 | -5,79% | -16,75% | US$623.182 | US$20.920,61 | 76.615.188 BOUTS |
| 925 |  Galactrum ORE | US$0,2797 | 5,20% | 6,76% | US$620.755 | US$1.352,81 | 2.219.504 ORE |
| 926 |  Bitcoin Incognito XBI | US$0,09120 | -18,02% | -9,87% | US$619.157 | US$5.109,68 | 6.788.777 XBI |
| 927 |  Enix ENIX | US$0,01877 | 9,48% | 5,07% | US$614.833 | US$3.065,86 | 32.752.059 ENIX |
| 928 |  Project Coin PRJ | US$0,7945 | -12,11% | -77,68% | US$614.575 | US$94.983,59 | 773.576 PRJ |
| 929 |  Xchange XCG | US$0,2700 | -24,95% | -0,18% | US$608.130 | US$8.582,60 | 2.252.671 XCG |
| 930 |  Bitcoin Plus XBC | US$5,26 | -2,07% | -68,83% | US$601.994 | US$19.144,54 | 114.483 XBC |
| 931 |  Parkgene GENE | US$0,002132 | -10,65% | -16,64% | US$596.390 | US$25.096,93 | 279.760.863 GENE |
| 932 |  Ryo Currency RYO | US$0,1020 | 11,71% | 12,92% | US$596.375 | US$4.178,45 | 5.844.027 RYO |
| 933 |  TeslaCoin TES | US$0,007717 | -14,47% | -19,94% | US$592.035 | US$1.110,74 | 76.715.582 TES |
| 934 |  FSBT API Token FSBT | US$0,1681 | -3,83% | 6,05% | US$590.123 | US$381.234 | 3.509.535 FSBT |
| 935 |  Kind Ads Token KIND | US$0,02702 | 20,25% | 21,86% | US$588.385 | US$2.914,49 | 21.779.386 KIND |
| 936 |  StarterCoin STAC | US$0,002051 | 10,92% | 32,65% | US$579.224 | US$5.532,81 | 282.407.189 STAC |
| 937 |  Fox Trading FOXT | US$0,08189 | 31,66% | 61,32% | US$575.654 | US$458.027 | 7.030.000 FOXT |
| 938 |  VULCANO VULC | US$0,005874 | 0,79% | -35,22% | US$575.400 | US$1.528,41 | 97.962.575 VULC |
| 939 |  GoldMint MNTP | US$0,2999 | -12,62% | -26,98% | US$574.237 | US$29.847,79 | 1.914.997 MNTP |
| 940 |  Kryll KRL | US$0,05228 | 1,93% | 15,87% | US$573.332 | US$40.531,00 | 10.967.542 KRL |
| 941 |  Guaranteed Ethurance Token Extra GETX | US$0,001894 | -4,39% | -3,41% | US$568.111 | US$805,51 | 300.000.000 GETX |
| 942 |  FlypMe FYP | US$0,03216 | -8,39% | -15,49% | US$567.177 | US$501,56 | 17.638.681 FYP |
| 943 |  Bonpay BON | US$0,05018 | 2,92% | 1,32% | US$566.575 | US$22.951,54 | 11.290.301 BON |
| 944 |  CYCLEAN CCL | US$0,008606 | -4,38% | -25,42% | US$565.414 | US$4.307.749 | 65.701.258 CCL |
| 945 |  Paymon PMNT | US$0,0009192 | 10,31% | 37,90% | US$561.838 | US$6.098,94 | 611.226.584 PMNT |
| 946 |  PKG Token PKG | US$0,00006231 | -8,41% | -2,70% | US$558.884 | US$27.040,71 | 8.969.257.745 PKG |
| 947 |  smARTOFGIVING AOG | US$0,1214 | -0,18% | 0,00% | US$558.705 | US$5.205,31 | 4.603.627 AOG |
| 948 |  imbrex REX | US$0,06417 | 20,63% | -37,00% | US$555.721 | US$2.015,41 | 8.660.756 REX |
| 949 |  TrustPlus TRUST | US$0,01717 | -10,05% | -11,24% | US$550.956 | US$10.751,00 | 32.086.595 TRUST |
| 950 |  Akroma AKA | US$0,03704 | 1,67% | 0,88% | US$547.328 | US$1.011,35 | 14.775.528 AKA |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.