Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CrowdCoin CRC | US$0,01678 | 7,03% | 24,96% | US$69.143 | US$3.931,02 | 4.120.300 CRC |
| 1102 |  Garlicoin GRLC | US$0,005381 | 3,30% | 21,58% | US$67.668 | US$554,53 | 12.574.285 GRLC |
| 1103 |  ELTCOIN ELTCOIN | US$0,0007448 | -13,20% | -31,62% | US$67.036 | US$1.983,97 | 90.000.000 ELTCOIN |
| 1104 |  BunnyToken BUNNY | US$0,002313 | -5,98% | 0,00% | US$66.059 | US$10.295,75 | 28.559.349 BUNNY |
| 1105 |  Master Swiscoin MSCN | US$0,001417 | 16,31% | -0,83% | US$63.971 | US$1.045,41 | 45.143.320 MSCN |
| 1106 |  Quebecoin QBC | US$0,004052 | 3,00% | 30,39% | US$63.159 | US$518,03 | 15.588.776 QBC |
| 1107 |  Tokugawa TOK | US$0,06174 | -1,97% | 17,26% | US$63.074 | US$653,72 | 1.021.644 TOK |
| 1108 |  Mainstream For The Underground MFTU | US$0,0002564 | 4,95% | 99,10% | US$62.825 | US$109.250 | 245.000.000 MFTU |
| 1109 |  Dreamcoin DRM | US$0,02251 | 0,00% | 0,00% | US$56.166 | US$52.105,38 | 2.495.301 DRM |
| 1110 |  Steneum Coin STN | US$0,01897 | 2,89% | 6,02% | US$55.516 | US$1.192,43 | 2.926.779 STN |
| 1111 |  Arepacoin AREPA | US$0,003814 | 50,28% | 130,91% | US$53.590 | US$6.149,32 | 14.052.196 AREPA |
| 1112 |  IQ.cash IQ | US$0,02023 | -19,65% | -35,54% | US$52.473 | US$813,94 | 2.594.291 IQ |
| 1113 |  Dalecoin DALC | US$0,07996 | -30,55% | 20,68% | US$43.562 | US$3.504,13 | 544.789 DALC |
| 1114 |  GuccioneCoin GCC | US$0,001801 | 1,70% | 5,14% | US$36.528 | US$688,96 | 20.285.537 GCC |
| 1115 |  Octoin Coin OCC | US$0,08531 | -52,48% | -57,69% | US$34.691 | US$663.732 | 406.626 OCC |
| 1116 |  Thore Cash TCH | US$0,006734 | 30,04% | -46,85% | US$34.365 | US$7.282,89 | 5.103.311 TCH |
| 1117 |  BitCoin One BTCONE | US$0,002827 | 16,33% | 15,96% | US$28.273 | US$1.234,11 | 10.000.000 BTCONE |
| 1118 |  EcoCoin ECO | US$0,02373 | 9,99% | -60,61% | US$27.791 | US$544,84 | 1.171.084 ECO |
| 1119 |  Zayedcoin ZYD | US$0,004437 | -1,91% | 0,00% | US$27.707 | US$2.898,53 | 6.243.840 ZYD |
| 1120 |  Ether Kingdoms Token IMP | US$0,08081 | -0,60% | 10,80% | US$26.442 | US$33.535,22 | 327.229 IMP |
| 1121 |  Californium CF | US$0,01003 | 0,00% | 9,12% | US$24.549 | US$41.866,36 | 2.446.961 CF |
| 1122 |  Cabbage CAB | US$0,002251 | -23,71% | 7,56% | US$23.634 | US$129.021 | 10.499.996 CAB |
| 1123 |  Asiadigicoin ADCN | US$0,0008319 | -3,77% | 7,23% | US$20.741 | US$1.971,03 | 24.931.054 ADCN |
| 1124 |  EagleCoin EAGLE | US$0,003601 | -63,69% | -82,57% | US$7.539 | US$1.742,82 | 2.093.421 EAGLE |
| 1125 |  CrevaCoin CREVA | US$0,0001278 | 60,96% | -33,75% | US$4.649 | US$594,12 | 36.390.750 CREVA |
| 1126 |  GeyserCoin GSR | US$0,06431 | 21,78% | -17,43% | US$3.014 | US$1.523,09 | 46.864 GSR |
| 1127 |  HarmonyCoin HMC | US$0,0003855 | 31,19% | 22,51% | US$216 | US$2.263,43 | 561.235 HMC |
| 1128 |  Credo CREDO | US$0,03395 | -6,62% | 56,91% | US$18.669.342 | US$131,00 | 549.891.703 CREDO |
| 1129 |  BitNewChain BTN | US$0,07613 | 21,03% | 63,02% | US$13.678.940 | US$87,03 | 179.686.680 BTN |
| 1130 |  Scorum Coins SCR | US$0,3788 | 7,37% | 87,83% | US$11.085.964 | US$155,17 | 29.265.075 SCR |
| 1131 |  FairCoin FAIR | US$0,2054 | -1,91% | 1,29% | US$10.926.434 | US$213,64 | 53.193.831 FAIR |
| 1132 |  Blue Whale EXchange BWX | US$0,0004412 | -8,61% | -10,82% | US$9.400.810 | US$357,87 | 21.306.923.231 BWX |
| 1133 |  Vezt VZT | US$0,1121 | 66,94% | 481,13% | US$6.912.019 | US$108,86 | 61.647.674 VZT |
| 1134 |  Ecobit ECOB | US$0,01241 | -6,80% | 0,00% | US$5.516.416 | US$176,73 | 444.444.444 ECOB |
| 1135 |  BitDice CSNO | US$0,07074 | -1,97% | 0,85% | US$4.951.913 | US$197,63 | 70.000.000 CSNO |
| 1136 |  AsiaCoin AC | US$0,002637 | -4,25% | -5,50% | US$4.864.360 | US$3,69 | 1.844.843.737 AC |
| 1137 |  Karma KRM | US$0,002160 | -5,99% | -0,95% | US$3.850.077 | US$23,07 | 1.782.809.241 KRM |
| 1138 |  Hubii Network HBT | US$0,2390 | 0,16% | 0,00% | US$3.229.899 | US$27,76 | 13.516.418 HBT |
| 1139 |  Semux SEM | US$0,3229 | 5,40% | 33,68% | US$2.595.498 | US$493,33 | 8.038.005 SEM |
| 1140 |  Quark QRK | US$0,009467 | -8,56% | -6,18% | US$2.429.214 | US$98,00 | 256.585.061 QRK |
| 1141 |  InvestFeed IFT | US$0,01247 | -1,24% | -14,21% | US$2.386.553 | US$149,64 | 191.381.257 IFT |
| 1142 |  Carebit CARE | US$0,02366 | 708,28% | 1,00% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1143 |  Open Trading Network OTN | US$1,15 | -4,32% | -2,11% | US$2.322.058 | US$205,73 | 2.022.993 OTN |
| 1144 |  Winding Tree LIF | US$0,1072 | -9,40% | 4,72% | US$2.149.778 | US$59,22 | 20.050.989 LIF |
| 1145 |  OBITS OBITS | US$0,1307 | -6,44% | -6,96% | US$2.049.116 | US$43,47 | 15.674.600 OBITS |
| 1146 |  Lampix PIX | US$0,01431 | 12,17% | 117,54% | US$1.936.560 | US$167,09 | 135.322.017 PIX |
| 1147 |  DOWCOIN DOW | US$0,4259 | -4,69% | 3,00% | US$1.905.114 | US$402,56 | 4.472.964 DOW |
| 1148 |  Target Coin TGT | US$0,001918 | 17,18% | 0,00% | US$1.826.507 | US$30,68 | 952.429.892 TGT |
| 1149 |  Bullion CBX | US$1,76 | 0,00% | -8,43% | US$1.797.453 | US$33,50 | 1.020.915 CBX |
| 1150 |  LatiumX LATX | US$0,02087 | 11,33% | 14,38% | US$1.757.789 | US$352,98 | 84.214.686 LATX |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.