Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitqy BQ | US$0,0005453 | -7,96% | 0,00% | US$1.697.421 | US$346,73 | 3.112.670.515 BQ |
| 1152 |  Fluz Fluz FLUZ | US$0,008237 | 3,13% | -7,52% | US$1.686.698 | US$262,32 | 204.780.000 FLUZ |
| 1153 |  Astro ASTRO | US$0,4921 | -10,32% | 9,05% | US$1.630.696 | US$5,33 | 3.313.833 ASTRO |
| 1154 |  Sociall SCL | US$0,09647 | -13,50% | -10,51% | US$1.612.332 | US$385,86 | 16.714.020 SCL |
| 1155 |  Coinvest COIN | US$0,1455 | 6,34% | 7,06% | US$1.479.152 | US$316,18 | 10.168.177 COIN |
| 1156 |  Ethbits ETBS | US$0,8989 | -14,33% | 12,37% | US$1.469.362 | US$272,60 | 1.634.691 ETBS |
| 1157 |  Soniq SONIQ | US$0,03237 | -4,74% | -24,08% | US$1.456.467 | US$69,81 | 45.000.020 SONIQ |
| 1158 |  PoSW Coin POSW | US$0,03241 | 0,00% | 0,00% | US$1.429.392 | US$2,71 | 44.100.000 POSW |
| 1159 |  REBL REBL | US$0,008333 | -2,14% | 2,88% | US$1.427.985 | US$351,73 | 171.358.531 REBL |
| 1160 |  Sense SENSE | US$0,005635 | -3,82% | -33,72% | US$1.380.863 | US$340,27 | 245.036.271 SENSE |
| 1161 |  Sether SETH | US$0,07963 | 23,57% | -21,17% | US$1.375.682 | US$334,05 | 17.276.468 SETH |
| 1162 |  Maxcoin MAX | US$0,02135 | -1,83% | -14,61% | US$1.311.936 | US$124,36 | 61.445.805 MAX |
| 1163 |  SoMee.Social ONG | US$0,03516 | -3,80% | -2,96% | US$1.285.914 | US$131,23 | 36.573.897 ONG |
| 1164 |  CryptoCarbon CCRB | US$0,05145 | -34,61% | -8,19% | US$1.270.299 | US$129,93 | 24.690.718 CCRB |
| 1165 |  Local World Forwarders LWF | US$0,01287 | -3,22% | -13,04% | US$1.252.699 | US$416,91 | 97.361.777 LWF |
| 1166 |  BUZZCoin BUZZ | US$0,00006213 | 46,21% | 62,83% | US$1.239.650 | US$357,37 | 19.952.660.217 BUZZ |
| 1167 |  Hedge HDG | US$0,3246 | 0,00% | 0,00% | US$1.204.069 | US$3,22 | 3.709.674 HDG |
| 1168 |  FidentiaX FDX | US$0,01147 | -12,86% | 19,49% | US$1.203.937 | US$2,84 | 105.000.000 FDX |
| 1169 |  Cryptopay CPAY | US$0,01747 | -4,15% | 11,45% | US$1.193.898 | US$8,81 | 68.325.670 CPAY |
| 1170 |  Monster Byte MBI | US$0,06931 | 0,00% | 0,00% | US$1.165.976 | US$0,06931 | 16.822.736 MBI |
| 1171 |  Global Awards Token GAT | US$0,002128 | -4,52% | 1,83% | US$1.127.751 | US$291,36 | 529.861.449 GAT |
| 1172 |  HEAT HEAT | US$0,03030 | -10,95% | 1,12% | US$1.106.042 | US$70,58 | 36.507.909 HEAT |
| 1173 |  HelloGold HGT | US$0,004103 | 14,40% | 2,65% | US$1.079.105 | US$472,69 | 263.034.654 HGT |
| 1174 |  CHIPS CHIPS | US$0,05104 | 10,12% | -57,98% | US$1.071.526 | US$18,84 | 20.995.342 CHIPS |
| 1175 |  Atmos ATMOS | US$0,01055 | -16,64% | -16,84% | US$1.062.003 | US$320,73 | 100.693.058 ATMOS |
| 1176 |  NobleCoin NOBL | US$0,0004502 | -1,93% | 1,42% | US$1.053.396 | US$45,66 | 2.339.975.961 NOBL |
| 1177 |  Carboncoin CARBON | US$0,00006458 | -1,83% | -17,60% | US$994.042 | US$1,73 | 15.392.022.011 CARBON |
| 1178 |  42-coin 42 | US$23.562,08 | -12,33% | 7,17% | US$989.607 | US$52,88 | 42 42 |
| 1179 |  Verify CRED | US$0,07298 | 26,13% | 14,55% | US$985.856 | US$441,93 | 13.508.864 CRED |
| 1180 |  MyWish WISH | US$0,04990 | -9,22% | -8,66% | US$954.444 | US$455,50 | 19.125.212 WISH |
| 1181 |  PHI Token PHI | US$0,1850 | 2,77% | -1,12% | US$931.028 | US$0,9249 | 5.032.314 PHI |
| 1182 |  RussiaCoin RC | US$0,1099 | -10,36% | 18,69% | US$920.785 | US$386,02 | 8.377.873 RC |
| 1183 |  Goodomy GOOD | US$0,001479 | -5,81% | -2,10% | US$917.516 | US$32,37 | 620.508.777 GOOD |
| 1184 |  HyperStake HYP | US$0,0006770 | -2,16% | -20,09% | US$912.680 | US$402,45 | 1.348.172.086 HYP |
| 1185 |  Jupiter JUP | US$0,06498 | -26,17% | -2,13% | US$883.739 | US$0,1949 | 13.600.388 JUP |
| 1186 |  Speed Mining Service SMS | US$7,85 | -14,51% | -11,96% | US$822.098 | US$151,59 | 104.680 SMS |
| 1187 |  PetroDollar XPD | US$0,01274 | 23,64% | 31,19% | US$815.586 | US$378,14 | 63.993.275 XPD |
| 1188 |  UniCoin UNIC | US$0,2504 | 4,81% | 38,18% | US$765.035 | US$10,67 | 3.054.843 UNIC |
| 1189 |  TrakInvest TRAK | US$0,009067 | -24,23% | -14,01% | US$759.171 | US$47,02 | 83.732.443 TRAK |
| 1190 |  Sumokoin SUMO | US$0,1035 | -1,91% | 1,42% | US$752.913 | US$47,38 | 7.271.709 SUMO |
| 1191 |  Ethouse HORSE | US$0,007099 | 13,95% | 29,78% | US$751.858 | US$7,23 | 105.906.676 HORSE |
| 1192 |  ChainCoin CHC | US$0,04817 | -1,90% | 4,34% | US$751.541 | US$268,01 | 15.602.306 CHC |
| 1193 |  EquiTrader EQT | US$0,06740 | -4,27% | -2,49% | US$749.030 | US$236,07 | 11.113.631 EQT |
| 1194 |  BlockCAT CAT | US$0,1003 | -8,33% | -4,30% | US$738.400 | US$16,69 | 7.360.121 CAT |
| 1195 |  Tokenbox TBX | US$0,06462 | 0,00% | -11,62% | US$736.653 | US$11,17 | 11.400.546 TBX |
| 1196 |  Universe UNI | US$0,01954 | 68,27% | 76,09% | US$729.442 | US$12,32 | 37.323.472 UNI |
| 1197 |  Blockpool BPL | US$0,03261 | 0,00% | -1,12% | US$726.902 | US$35,58 | 22.293.890 BPL |
| 1198 |  Ties.DB TIE | US$0,01724 | -1,23% | 74,19% | US$703.559 | US$100,72 | 40.820.992 TIE |
| 1199 |  AudioCoin ADC | US$0,0007409 | 2,60% | 4,86% | US$686.213 | US$44,29 | 926.133.619 ADC |
| 1200 |  E-coin ECN | US$1,93 | -3,21% | 2,70% | US$677.213 | US$0,9477 | 350.363 ECN |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.