Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MarteXcoin MXT | US$0,1080 | -9,82% | 3,68% | US$333.490 | US$7,12 | 3.088.645 MXT |
| 1252 |  MagicCoin MAGE | US$0,04360 | -14,80% | -1,77% | US$326.137 | US$275,92 | 7.479.770 MAGE |
| 1253 |  Rupee RUP | US$0,01312 | -9,00% | 19,56% | US$323.906 | US$359,42 | 24.689.197 RUP |
| 1254 |  bitSilver BITSILVER | US$14,81 | -3,85% | 2,90% | US$322.335 | US$39,50 | 21.761 BITSILVER |
| 1255 |  Mao Zedong MAO | US$0,05074 | -1,65% | 0,93% | US$319.069 | US$462,48 | 6.288.183 MAO |
| 1256 |  No BS Crypto NOBS | US$0,0004490 | -2,98% | -11,21% | US$316.492 | US$8,56 | 704.806.600 NOBS |
| 1257 |  Bitradio BRO | US$0,04639 | -0,63% | -9,67% | US$315.142 | US$231,10 | 6.793.402 BRO |
| 1258 |  Sugar Exchange SGR | US$0,01611 | 41,46% | -18,91% | US$313.680 | US$321,39 | 19.476.177 SGR |
| 1259 |  DigitalPrice DP | US$0,01563 | -0,69% | 9,46% | US$309.162 | US$357,55 | 19.780.674 DP |
| 1260 |  Digitalcoin DGC | US$0,01013 | -1,57% | 1,74% | US$306.792 | US$127,61 | 30.288.493 DGC |
| 1261 |  CDX Network CDX | US$0,009261 | 28,33% | 8,46% | US$301.436 | US$0,7497 | 32.550.000 CDX |
| 1262 |  UltraCoin UTC | US$0,006174 | -10,32% | -2,30% | US$294.965 | US$46,57 | 47.776.744 UTC |
| 1263 |  BitBar BTB | US$7,46 | 1,52% | 18,23% | US$288.692 | US$93,41 | 38.699 BTB |
| 1264 |  Dashcoin DSH | US$0,01617 | -3,03% | -1,23% | US$284.259 | US$11,93 | 17.574.970 DSH |
| 1265 |  SGPay SGP | US$0,1418 | 15,04% | 3,38% | US$283.510 | US$120,08 | 2.000.000 SGP |
| 1266 |  Piggycoin PIGGY | US$0,0005771 | -3,02% | 7,98% | US$283.247 | US$5,76 | 490.840.088 PIGGY |
| 1267 |  Elcoin EL | US$0,02510 | -5,73% | 13,33% | US$281.354 | US$8,38 | 11.208.967 EL |
| 1268 |  Truckcoin TRK | US$0,001286 | -14,12% | -11,81% | US$271.951 | US$74,43 | 211.435.900 TRK |
| 1269 |  Gainer GNR | US$0,02966 | -9,20% | -3,47% | US$270.642 | US$277,56 | 9.123.623 GNR |
| 1270 |  Advanced Technology Coin ARC | US$0,01065 | -1,92% | -4,37% | US$267.314 | US$223,11 | 25.089.583 ARC |
| 1271 |  Manna MANNA | US$0,0009011 | -4,11% | -28,99% | US$259.568 | US$37,46 | 288.059.803 MANNA |
| 1272 |  Authorship ATS | US$0,002572 | 43,75% | 9,50% | US$257.169 | US$89,37 | 99.971.428 ATS |
| 1273 |  FirstCoin FRST | US$0,008090 | -4,87% | 11,63% | US$252.457 | US$138,85 | 31.207.528 FRST |
| 1274 |  AdultChain XXX | US$0,007782 | -8,20% | 3,84% | US$250.169 | US$351,83 | 32.148.655 XXX |
| 1275 |  Fabric Token FT | US$0,01010 | -6,83% | -17,24% | US$248.443 | US$389,88 | 24.593.615 FT |
| 1276 |  Ccore CCO | US$0,1457 | 13,16% | 46,57% | US$247.641 | US$11,90 | 1.699.999 CCO |
| 1277 |  Startcoin START | US$0,005463 | 2,97% | 5,54% | US$246.273 | US$42,15 | 45.079.785 START |
| 1278 |  EtherSportz ESZ | US$0,04924 | -26,56% | -0,53% | US$243.324 | US$304,09 | 4.941.600 ESZ |
| 1279 |  Dix Asset DIX | US$0,000002417 | 4,35% | -56,98% | US$241.663 | US$25,03 | 100.000.000.000 DIX |
| 1280 |  QubitCoin Q2C | US$0,0009647 | 5,07% | 17,02% | US$240.423 | US$59,87 | 249.231.360 Q2C |
| 1281 |  HOdlcoin HODL | US$0,001029 | -1,95% | 7,63% | US$239.261 | US$8,47 | 232.524.610 HODL |
| 1282 |  Opal OPAL | US$0,01543 | 0,00% | -15,03% | US$233.808 | US$32,59 | 15.148.400 OPAL |
| 1283 |  BTCtalkcoin TALK | US$0,003473 | -14,93% | 0,00% | US$226.739 | US$5,48 | 65.290.635 TALK |
| 1284 |  SuperCoin SUPER | US$0,004566 | -19,50% | -15,41% | US$226.474 | US$0,6495 | 49.599.487 SUPER |
| 1285 |  BritCoin BRIT | US$0,01061 | -1,96% | 0,00% | US$225.681 | US$2,65 | 21.268.092 BRIT |
| 1286 |  Golfcoin GOLF | US$0,0001286 | -1,95% | 1,42% | US$224.527 | US$245,95 | 1.745.644.731 GOLF |
| 1287 |  Emphy EPY | US$0,02839 | -5,01% | 0,60% | US$224.312 | US$378,11 | 7.899.788 EPY |
| 1288 |  Moin MOIN | US$0,02837 | -19,29% | -15,80% | US$223.160 | US$30,22 | 7.867.097 MOIN |
| 1289 |  EDRCoin EDRC | US$0,08012 | -0,37% | -6,88% | US$222.935 | US$450,78 | 2.782.483 EDRC |
| 1290 |  iTicoin ITI | US$6,95 | 3,05% | 10,55% | US$222.333 | US$12,73 | 32.000 ITI |
| 1291 |  Advanced Internet Blocks AIB | US$0,006897 | 0,55% | -40,78% | US$222.313 | US$0,01378 | 32.234.319 AIB |
| 1292 |  Bit20 BTWTY | US$215.035 | -13,02% | 0,00% | US$218.476 | US$215,04 | 1 BTWTY |
| 1293 |  iEthereum IETH | US$0,01203 | -6,42% | 1,37% | US$216.253 | US$122,18 | 17.982.000 IETH |
| 1294 |  Fastcoin FST | US$0,001351 | -1,93% | -0,06% | US$211.915 | US$15,54 | 156.913.424 FST |
| 1295 |  Growers International GRWI | US$0,1736 | -22,17% | -14,27% | US$207.720 | US$24,17 | 1.196.276 GRWI |
| 1296 |  Mithril Ore MORE | US$21,51 | -5,64% | 1,66% | US$207.272 | US$160,06 | 9.635 MORE |
| 1297 |  Phoenixcoin PXC | US$0,002970 | -6,40% | -6,58% | US$206.811 | US$201,16 | 69.643.650 PXC |
| 1298 |  InsaneCoin INSN | US$0,009003 | 7,26% | -33,03% | US$205.995 | US$309,34 | 22.879.445 INSN |
| 1299 |  TrumpCoin TRUMP | US$0,03100 | -4,81% | -6,19% | US$204.711 | US$99,18 | 6.602.950 TRUMP |
| 1300 |  BitStation BSTN | US$0,00005679 | -4,20% | -12,01% | US$204.679 | US$240,16 | 3.604.185.603 BSTN |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.