Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BROTHER BRAT | US$0,0002572 | 11,72% | 35,22% | US$41.159 | US$6,43 | 160.000.000 BRAT |
| 1452 |  ZetaMicron ZMC | US$0,00006396 | -3,79% | 0,77% | US$38.396 | US$2,14 | 600.344.291 ZMC |
| 1453 |  Help The Homeless Coin HTH | US$0,0001286 | -34,64% | -26,25% | US$38.070 | US$185,05 | 295.988.125 HTH |
| 1454 |  CacheCoin CACH | US$0,009015 | 3,36% | 27,05% | US$37.818 | US$309,34 | 4.195.132 CACH |
| 1455 |  Neuro NRO | US$0,0006431 | 8,96% | 8,98% | US$37.346 | US$12,11 | 58.071.612 NRO |
| 1456 |  TajCoin TAJ | US$0,003601 | -0,17% | -0,87% | US$37.271 | US$47,73 | 10.349.008 TAJ |
| 1457 |  SoonCoin SOON | US$0,002894 | -4,06% | 16,98% | US$36.067 | US$29,85 | 12.462.620 SOON |
| 1458 |  GoldPieces GP | US$0,02913 | 5,74% | 0,00% | US$35.547 | US$21,44 | 1.220.161 GP |
| 1459 |  Eryllium ERY | US$0,002701 | -18,07% | 1,00% | US$35.524 | US$96,63 | 13.152.099 ERY |
| 1460 |  Graphcoin GRPH | US$0,008099 | -0,83% | -26,12% | US$34.910 | US$361,27 | 4.310.597 GRPH |
| 1461 |  ExchangeN EXN | US$0,006431 | -1,97% | 1,41% | US$32.798 | US$38,71 | 5.100.000 EXN |
| 1462 |  Allion ALL | US$0,005209 | 2,27% | 1,45% | US$32.293 | US$121,16 | 6.199.359 ALL |
| 1463 |  AmsterdamCoin AMS | US$0,0006431 | -1,48% | -27,56% | US$32.285 | US$0,8189 | 50.201.886 AMS |
| 1464 |  Comet CMT | US$0,03598 | 7,43% | -12,18% | US$31.402 | US$263,14 | 872.830 CMT |
| 1465 |  BenjiRolls BENJI | US$0,001543 | -1,91% | 0,00% | US$31.295 | US$1,85 | 20.276.099 BENJI |
| 1466 |  Prime-XI PXI | US$0,001424 | -5,77% | -6,41% | US$31.226 | US$14,25 | 21.931.815 PXI |
| 1467 |  Polcoin PLC | US$0,0003859 | -1,91% | 1,42% | US$30.313 | US$11,00 | 78.557.745 PLC |
| 1468 |  YENTEN YTN | US$0,003436 | -0,66% | -2,01% | US$29.073 | US$96,37 | 8.460.628 YTN |
| 1469 |  Bankcoin B@ | US$0,002816 | -2,32% | -14,80% | US$28.977 | US$10,70 | 10.291.781 B@ |
| 1470 |  FuzzBalls FUZZ | US$0,005788 | 3,71% | -0,79% | US$27.955 | US$3,68 | 4.829.945 FUZZ |
| 1471 |  HomeBlockCoin HBC | US$0,005559 | -7,99% | -23,57% | US$27.797 | US$235,50 | 5.000.000 HBC |
| 1472 |  Nekonium NUKO | US$0,002315 | -26,44% | 7,60% | US$27.784 | US$49,29 | 12.000.829 NUKO |
| 1473 |  Credence Coin CRDNC | US$0,007975 | 0,00% | 128,72% | US$27.329 | US$9,71 | 3.427.006 CRDNC |
| 1474 |  JobsCoin JOBS | US$0,0002564 | -3,10% | 0,00% | US$27.178 | US$4,38 | 106.019.270 JOBS |
| 1475 |  BitF BITF | US$0,02624 | -16,45% | -38,40% | US$27.165 | US$15,01 | 1.035.293 BITF |
| 1476 |  VectorAI VEC2 | US$0,001479 | 2,53% | 0,00% | US$26.382 | US$1,37 | 17.835.746 VEC2 |
| 1477 |  BitCoal COAL | US$0,005794 | 4,72% | 17,91% | US$26.072 | US$20,60 | 4.500.000 COAL |
| 1478 |  Flaxscript FLAX | US$0,004610 | 2,49% | 11,34% | US$25.942 | US$3,52 | 5.627.236 FLAX |
| 1479 |  LeaCoin LEA | US$0,00006431 | -51,28% | 0,00% | US$25.348 | US$92,23 | 394.152.446 LEA |
| 1480 |  CompuCoin CPN | US$0,001286 | -1,91% | 0,00% | US$25.229 | US$5,46 | 19.615.019 CPN |
| 1481 |  PoSToken POS | US$0,02432 | -3,43% | 0,00% | US$25.102 | US$0,8513 | 1.032.029 POS |
| 1482 |  Gold Pressed Latinum GPL | US$0,09389 | -10,54% | -0,82% | US$24.086 | US$162,03 | 256.527 GPL |
| 1483 |  Virtacoin VTA | US$0,000004606 | -19,58% | -22,67% | US$23.955 | US$48,43 | 5.201.310.113 VTA |
| 1484 |  Grimcoin GRIM | US$0,0003216 | -4,66% | -29,19% | US$23.744 | US$9,66 | 73.843.161 GRIM |
| 1485 |  Litecred LTCR | US$0,0007665 | -12,75% | 0,00% | US$23.169 | US$1,15 | 30.227.750 LTCR |
| 1486 |  Visio VISIO | US$0,0004481 | -3,32% | -12,14% | US$22.958 | US$10,05 | 51.231.943 VISIO |
| 1487 |  Cannation CNNC | US$0,009196 | 0,00% | 0,00% | US$22.779 | US$33,77 | 2.476.893 CNNC |
| 1488 |  Phantomx PNX | US$0,0007032 | -21,21% | -27,08% | US$21.686 | US$33,06 | 30.837.433 PNX |
| 1489 |  Marijuanacoin MAR | US$0,01280 | 13,42% | 16,58% | US$20.881 | US$24,00 | 1.631.601 MAR |
| 1490 |  KingN Coin KNC | US$10,37 | -3,49% | 3,26% | US$20.843 | US$1,21 | 2.009 KNC |
| 1491 |  Veltor VLT | US$0,03624 | -3,08% | 0,00% | US$20.108 | US$4,35 | 554.855 VLT |
| 1492 |  BnrtxCoin BNX | US$0,0005788 | -8,75% | 0,00% | US$19.663 | US$3,40 | 33.968.501 BNX |
| 1493 |  Iconic ICON | US$0,03248 | 30,27% | 1,53% | US$19.255 | US$13,02 | 592.894 ICON |
| 1494 |  JavaScript Token JS | US$0,002379 | 0,00% | 0,00% | US$19.017 | US$3,57 | 7.991.996 JS |
| 1495 |  Theresa May Coin MAY | US$0,0002572 | -21,57% | -23,33% | US$18.452 | US$11,17 | 71.730.800 MAY |
| 1496 |  Honey HONEY | US$0,04011 | -6,21% | -4,57% | US$18.289 | US$1,44 | 455.955 HONEY |
| 1497 |  Bolenum BLN | US$0,001736 | 5,88% | 19,10% | US$17.364 | US$125,41 | 10.000.000 BLN |
| 1498 |  SpeedCash SCS | US$0,02922 | -19,45% | 65,74% | US$16.792 | US$149,62 | 574.745 SCS |
| 1499 |  Staker STR | US$0,02585 | -27,02% | -36,30% | US$16.790 | US$21,69 | 649.459 STR |
| 1500 |  SongCoin SONG | US$0,0005145 | 1,74% | 0,00% | US$16.754 | US$24,43 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.