Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Super Bitcoin SBTC | US$5,80 | 6,39% | -3,79% | - | US$1.859.899 | - |
| 1552 |  Lightning Bitcoin LBTC | US$5,00 | -5,01% | -3,21% | - | US$78.264,70 | - |
| 1553 |  United Bitcoin UBTC | US$4,53 | 9,08% | 33,30% | - | US$267.979 | - |
| 1554 |  Exchange Union XUC | US$4,22 | 0,32% | 6,41% | - | US$141.814 | - |
| 1555 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,12 | -1,70% | 0,88% | - | US$496.233 | - |
| 1556 |  Smart Application Chain SAC | US$3,39 | -9,39% | -25,86% | - | US$541.497 | - |
| 1557 |  Concierge Coin CCC | US$2,16 | -38,11% | -58,89% | - | US$427.147 | - |
| 1558 |  EPLUS Coin EPLUS | US$2,03 | 2,93% | 6,41% | - | US$98.240,67 | - |
| 1559 |  PayDay Coin PDX | US$1,93 | 17,58% | 91,52% | - | US$180.600 | - |
| 1560 |  Consentium CSM | US$1,53 | 2,82% | 5,99% | - | US$150,19 | - |
| 1561 |  Gentarium GTM | US$1,35 | 3,71% | 15,66% | - | US$67.749,43 | - |
| 1562 |  Quant QNT | US$1,35 | -3,21% | 13,05% | - | US$162.772 | - |
| 1563 |  Monero Classic XMC | US$1,32 | -2,21% | 2,41% | - | US$31.488,17 | - |
| 1564 |  Monero Original XMO | US$1,28 | -2,74% | 1,09% | - | US$17.866,93 | - |
| 1565 |  Spendcoin SPND | US$1,26 | -3,36% | -17,05% | - | US$28.046,54 | - |
| 1566 |  STEX STEX | US$1,05 | 46,23% | 0,00% | - | US$71,44 | - |
| 1567 |  CK USD CKUSD | US$0,9917 | 0,25% | 0,08% | - | US$160.993.360 | - |
| 1568 |  Wiki Token WIKI | US$0,8597 | -5,93% | 4,57% | - | US$383.610 | - |
| 1569 |  Ontology Gas ONG | US$0,5846 | 4,49% | 6,18% | - | US$330,78 | - |
| 1570 |  ParkinGo GOT | US$0,5630 | -0,29% | 4,90% | - | US$3.642,90 | - |
| 1571 |  Rocket Pool RPL | US$0,5461 | 12,78% | 0,00% | - | US$28.122,87 | - |
| 1572 |  Abulaba AAA | US$0,5153 | -6,58% | 33,03% | - | US$99.563,53 | - |
| 1573 |  Tattoocoin (Limited Edition) TLE | US$0,4875 | 0,00% | -31,17% | - | US$9,75 | - |
| 1574 |  INO COIN INO | US$0,4425 | -0,54% | 3,24% | - | US$373.233 | - |
| 1575 |  TeslaCoilCoin TESLA | US$0,4419 | -3,10% | 26,72% | - | US$3.466,48 | - |
| 1576 |  ClubCoin CLUB | US$0,4275 | -10,42% | 7,68% | - | US$18.402,92 | - |
| 1577 |  Zen Protocol ZP | US$0,4274 | -9,64% | 11,79% | - | US$248.082 | - |
| 1578 |  TerraNova TER | US$0,3833 | -0,08% | 1,51% | - | US$10.940,86 | - |
| 1579 |  Playgroundz IOG | US$0,3746 | -16,49% | 0,00% | - | US$3.666,13 | - |
| 1580 |  Insight Chain INB | US$0,3553 | -1,83% | 7,88% | - | US$4.869.641 | - |
| 1581 |  SaveNode SNO | US$0,3255 | 1,87% | 13,30% | - | US$83.393,28 | - |
| 1582 |  TCOIN TCN | US$0,2399 | 7,88% | 0,00% | - | US$81.856,38 | - |
| 1583 |  InterCrone ICR | US$0,2388 | -3,06% | -47,80% | - | US$172.243 | - |
| 1584 |  ERC20 ERC20 | US$0,2320 | -6,18% | -51,72% | - | US$6.168,63 | - |
| 1585 |  Storjcoin X SJCX | US$0,2230 | -15,84% | -30,41% | - | US$65,06 | - |
| 1586 |  IQeon IQN | US$0,2094 | -1,82% | 0,00% | - | US$2.820,44 | - |
| 1587 |  BUMO BU | US$0,2079 | -4,06% | -5,99% | - | US$6.585.697 | - |
| 1588 |  DigiFinexToken DFT | US$0,2042 | -3,32% | -8,91% | - | US$3.467.693 | - |
| 1589 |  Project Pai PAI | US$0,2028 | -3,66% | 0,83% | - | US$7.775.607 | - |
| 1590 |  Birake BIR | US$0,1901 | -10,81% | -8,59% | - | US$39.907,28 | - |
| 1591 |  Ethereum Lite ELITE | US$0,1777 | -3,12% | -5,58% | - | US$14,02 | - |
| 1592 |  IPChain IPC | US$0,1757 | -8,13% | -14,61% | - | US$40.491,36 | - |
| 1593 |  SegWit2x B2X | US$0,1686 | -6,50% | 4,06% | - | US$34.162,64 | - |
| 1594 |  WINCOIN WC | US$0,1675 | -10,88% | -16,76% | - | US$51.131,80 | - |
| 1595 |  Dragon Coins DRG | US$0,1631 | -5,86% | -30,02% | - | US$17.550,94 | - |
| 1596 |  Ether Zero ETZ | US$0,1616 | 7,28% | 1,50% | - | US$369.979 | - |
| 1597 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1493 | -3,56% | -13,61% | - | US$5.051.077 | - |
| 1598 |  EscrowCoin ESCO | US$0,1454 | -0,67% | 15,48% | - | US$1.222,17 | - |
| 1599 |  Molecular Future MOF | US$0,1191 | -3,32% | 7,58% | - | US$525.091 | - |
| 1600 |  Ethersocial ESN | US$0,1183 | -2,37% | 24,53% | - | US$9.328,21 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.