Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elliot Coin ELLI | US$0,003217 | 14,60% | 52,76% | - | US$200,94 | - |
| 1752 |  EA Coin EAG | US$0,003216 | 4,33% | 3,04% | - | US$103,43 | - |
| 1753 |  AWARE AT | US$0,003177 | 0,49% | -2,08% | - | US$59.342,50 | - |
| 1754 |  XTRD XTRD | US$0,003144 | -5,69% | -9,55% | - | US$17.760,29 | - |
| 1755 |  GOLD Reward Token GRX | US$0,003087 | -15,82% | 19,90% | - | US$11,13 | - |
| 1756 |  ERA ERA | US$0,003082 | -2,01% | 30,36% | - | US$56,06 | - |
| 1757 |  Twinkle TKT | US$0,003049 | -6,16% | 10,53% | - | US$37.106,88 | - |
| 1758 |  Animecoin ANI | US$0,003023 | 9,74% | 11,35% | - | US$1.087,28 | - |
| 1759 |  CarBlock CAR | US$0,002859 | -1,76% | 6,48% | - | US$150.869 | - |
| 1760 |  Alttex ALTX | US$0,002818 | 15,83% | 0,00% | - | US$702,54 | - |
| 1761 |  NewsToken NEWOS | US$0,002753 | 5,29% | -17,91% | - | US$3.185,33 | - |
| 1762 |  RichCoin RICHX | US$0,002701 | -1,60% | 0,00% | - | US$9,35 | - |
| 1763 |  TWIST TWIST | US$0,002697 | 14,19% | 21,51% | - | US$822,35 | - |
| 1764 |  Seal Network SEAL | US$0,002661 | -13,84% | -10,30% | - | US$312,03 | - |
| 1765 |  Master Contract Token MCT | US$0,002630 | -3,75% | -8,48% | - | US$61.264,26 | - |
| 1766 |  BitSerial BTE | US$0,002572 | -1,91% | 0,00% | - | US$2,57 | - |
| 1767 |  Arbitracoin ATC | US$0,002572 | -32,39% | -27,56% | - | US$1.724,67 | - |
| 1768 |  BaaSid BAAS | US$0,002572 | -8,21% | -24,72% | - | US$16.712,28 | - |
| 1769 |  StockChain SCC | US$0,002553 | -1,47% | 3,45% | - | US$112.342 | - |
| 1770 |  BlockCDN BCDN | US$0,002542 | -8,32% | -4,85% | - | US$5.310,67 | - |
| 1771 |  MEET.ONE MEETONE | US$0,002523 | -7,51% | -12,54% | - | US$6.469,05 | - |
| 1772 |  PRASM PSM | US$0,002451 | 0,74% | -15,62% | - | US$656.364 | - |
| 1773 |  Sharkcoin SAK | US$0,002444 | -1,99% | 0,00% | - | US$10,65 | - |
| 1774 |  SIGMAcoin SIGMA | US$0,002314 | -10,18% | 0,00% | - | US$370,29 | - |
| 1775 |  Bankera BNK | US$0,002188 | -8,52% | -15,19% | - | US$61.736,23 | - |
| 1776 |  Level Up Coin LUC | US$0,002154 | -2,33% | 2,61% | - | US$22.383,79 | - |
| 1777 |  Infinipay IFP | US$0,002143 | 88,92% | -51,34% | - | US$39,10 | - |
| 1778 |  DIPNET DPN | US$0,002137 | -0,68% | 5,87% | - | US$324.038 | - |
| 1779 |  Usechain Token USE | US$0,002053 | -6,30% | 1,31% | - | US$1.098.101 | - |
| 1780 |  Maggie MAG | US$0,001960 | -5,83% | -16,85% | - | US$5.298,98 | - |
| 1781 |  HOLD HOLD | US$0,001931 | -2,05% | 10,01% | - | US$58.771,40 | - |
| 1782 |  BetaCoin BET | US$0,001865 | 0,00% | -8,08% | - | US$53,67 | - |
| 1783 |  SEER SEER | US$0,001829 | -5,92% | -7,53% | - | US$30.792,38 | - |
| 1784 |  Lendroid Support Token LST | US$0,001813 | 17,03% | 38,44% | - | US$2.693,84 | - |
| 1785 |  Quotient XQN | US$0,001801 | -14,17% | -8,40% | - | US$116,93 | - |
| 1786 |  Apollo Currency APL | US$0,001653 | -7,60% | -9,93% | - | US$51.400,02 | - |
| 1787 |  Volt ACDC | US$0,001596 | 13,56% | 3,49% | - | US$35.293,44 | - |
| 1788 |  Jingtum Tech SWTC | US$0,001566 | 5,77% | 15,67% | - | US$2.990,96 | - |
| 1789 |  KEY KEY | US$0,001562 | -5,97% | -1,49% | - | US$104.785 | - |
| 1790 |  IOV BlockChain IOV | US$0,001551 | -9,28% | -7,57% | - | US$128.146 | - |
| 1791 |  BTCMoon BTCM | US$0,001543 | 16,36% | 10,64% | - | US$8,71 | - |
| 1792 |  AMO Coin AMO | US$0,001443 | 0,49% | -11,48% | - | US$781,75 | - |
| 1793 |  GameChain System GCS | US$0,001416 | 5,18% | -17,06% | - | US$1.942,24 | - |
| 1794 |  ShineChain SHE | US$0,001384 | -1,79% | -13,03% | - | US$933.057 | - |
| 1795 |  Animation Vision Cash AVH | US$0,001351 | -2,59% | -15,86% | - | US$630.814 | - |
| 1796 |  Tripio TRIO | US$0,001348 | 5,29% | -7,13% | - | US$202.076 | - |
| 1797 |  Show SHOW | US$0,001226 | -3,55% | 5,14% | - | US$195.143 | - |
| 1798 |  Cubits QBT | US$0,001222 | -11,30% | -3,65% | - | US$31,07 | - |
| 1799 |  BeeKan BKBT | US$0,001196 | -2,58% | 0,48% | - | US$66.234,98 | - |
| 1800 |  VeThor Token VTHO | US$0,001166 | -6,69% | -26,53% | - | US$11.833,89 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.