Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sola Token SOL | US$0,007799 | 55,47% | 0,00% | - | US$3.284,96 | - |
| 1702 |  Formosa Financial FMF | US$0,007718 | -6,15% | 19,27% | - | US$319.518 | - |
| 1703 |  ZSEcoin ZSE | US$0,007717 | 10,98% | 6,87% | - | US$40,05 | - |
| 1704 |  Indicoin INDI | US$0,007717 | 0,00% | -23,94% | - | US$305,02 | - |
| 1705 |  InvestDigital IDT | US$0,007661 | -4,68% | 3,44% | - | US$105.933 | - |
| 1706 |  Axiom AXIOM | US$0,007396 | -2,76% | 0,54% | - | US$79,33 | - |
| 1707 |  RRCoin RRC | US$0,007328 | -9,51% | -20,35% | - | US$301.689 | - |
| 1708 |  Francs FRN | US$0,007055 | 0,16% | -10,53% | - | US$14,11 | - |
| 1709 |  YOU COIN YOU | US$0,006854 | 0,38% | -2,28% | - | US$8.410,04 | - |
| 1710 |  PlexCoin PLX | US$0,006817 | 0,00% | 0,00% | - | US$15,97 | - |
| 1711 |  BitScreener Token BITX | US$0,006761 | -4,30% | -26,64% | - | US$25,42 | - |
| 1712 |  SoPay SOP | US$0,006602 | 3,59% | 2,54% | - | US$681.951 | - |
| 1713 |  Blockpass PASS | US$0,006436 | -7,45% | -16,53% | - | US$765,81 | - |
| 1714 |  Litex LXT | US$0,006428 | -9,96% | -10,61% | - | US$111.616 | - |
| 1715 |  VeriDocGlobal VDG | US$0,006350 | 8,77% | -0,86% | - | US$2.630,11 | - |
| 1716 |  Joint Ventures JOINT | US$0,006274 | -2,30% | 11,94% | - | US$51.611,81 | - |
| 1717 |  Essentia ESS | US$0,005864 | -12,94% | 0,53% | - | US$39.320,07 | - |
| 1718 |  BitUP Token BUT | US$0,005591 | -10,19% | -4,80% | - | US$50.803,26 | - |
| 1719 |  GSENetwork GSE | US$0,005563 | 3,22% | 7,10% | - | US$382.828 | - |
| 1720 |  Gene Source Code Chain GENE | US$0,005461 | -5,70% | -7,27% | - | US$2.201,42 | - |
| 1721 |  FairGame FAIR | US$0,005342 | -4,18% | 10,32% | - | US$220.417 | - |
| 1722 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005333 | -29,69% | -11,09% | - | US$2.237,24 | - |
| 1723 |  StarCoin KST | US$0,005193 | -3,44% | -12,29% | - | US$17.071,53 | - |
| 1724 |  UnlimitedIP UIP | US$0,005167 | -4,06% | -2,60% | - | US$38.164,68 | - |
| 1725 |  Content and AD Network CAN | US$0,005166 | -11,51% | -17,68% | - | US$1.290.499 | - |
| 1726 |  Infinity Economics XIN | US$0,005096 | 8,13% | 21,59% | - | US$39.060.308 | - |
| 1727 |  Social Lending Token SLT | US$0,004950 | -1,54% | -12,13% | - | US$83.634,80 | - |
| 1728 |  Hyper Pay HPY | US$0,004937 | -0,63% | 11,01% | - | US$81,87 | - |
| 1729 |  WeToken WT | US$0,004929 | 11,86% | 30,05% | - | US$109.530 | - |
| 1730 |  ZenGold ZENGOLD | US$0,004836 | -4,82% | -10,94% | - | US$2.496,89 | - |
| 1731 |  Themis GET | US$0,004741 | -1,49% | -20,18% | - | US$171.012 | - |
| 1732 |  KlondikeCoin KDC | US$0,004630 | 13,87% | 8,99% | - | US$11,47 | - |
| 1733 |  MSD MSD | US$0,004629 | 3,78% | 12,41% | - | US$41.324,02 | - |
| 1734 |  Davinci Coin DAC | US$0,004582 | -1,34% | -3,85% | - | US$62.516,69 | - |
| 1735 |  Maximine Coin MXM | US$0,004569 | -3,13% | -8,65% | - | US$268.374 | - |
| 1736 |  Centaure CEN | US$0,004445 | -11,98% | -7,44% | - | US$41,58 | - |
| 1737 |  BitCapitalVendor BCV | US$0,004436 | -3,51% | -2,00% | - | US$121.555 | - |
| 1738 |  Qube QUBE | US$0,004369 | -5,39% | -6,80% | - | US$452,64 | - |
| 1739 |  Minex MINEX | US$0,004362 | 5,54% | 5,82% | - | US$17,87 | - |
| 1740 |  BitcoinX BCX | US$0,004243 | -1,09% | 22,95% | - | US$105.006 | - |
| 1741 |  Esports Token EST | US$0,004180 | -14,41% | -15,94% | - | US$112.268 | - |
| 1742 |  empowr coin EMPR | US$0,003979 | -26,81% | -76,86% | - | US$11.492,14 | - |
| 1743 |  InternationalCryptoX INCX | US$0,003949 | 6,85% | 6,42% | - | US$301.775 | - |
| 1744 |  Read READ | US$0,003908 | -9,88% | -14,62% | - | US$93.523,83 | - |
| 1745 |  Bitcoin File BIFI | US$0,003865 | 1,35% | 0,29% | - | US$43.130,53 | - |
| 1746 |  ProximaX XPX | US$0,003805 | -5,37% | 6,46% | - | US$1.385.786 | - |
| 1747 |  President Trump PRES | US$0,003797 | -8,12% | -13,43% | - | US$3.500,13 | - |
| 1748 |  vSportCoin VSC | US$0,003778 | -4,57% | 1,03% | - | US$105.909 | - |
| 1749 |  MyToken MT | US$0,003551 | -5,06% | 2,27% | - | US$952.168 | - |
| 1750 |  Galaxy eSolutions GES | US$0,003344 | -22,74% | -0,13% | - | US$4,14 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.