Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Globalvillage Ecosystem GVE | US$0,001124 | 1,43% | -35,12% | - | US$1.022,36 | - |
| 1802 |  Sakuracoin SKR | US$0,001093 | -1,97% | 8,23% | - | US$3,75 | - |
| 1803 |  Mero MERO | US$0,001093 | -1,91% | -90,11% | - | US$43,04 | - |
| 1804 |  Lethean LTHN | US$0,001090 | 3,88% | 6,50% | - | US$1.280,37 | - |
| 1805 |  Pixie Coin PXC | US$0,001059 | -2,85% | 6,80% | - | US$48.750,81 | - |
| 1806 |  PitisCoin PTS | US$0,001042 | 29,84% | -18,26% | - | US$461,35 | - |
| 1807 |  Pundi X NEM NPXSXEM | US$0,001037 | -6,37% | 7,23% | - | US$1.763.843 | - |
| 1808 |  Rubex Money RBMC | US$0,001029 | -7,73% | 0,94% | - | US$4.464,46 | - |
| 1809 |  Penta PNT | US$0,001000 | 0,85% | 7,06% | - | US$138.630 | - |
| 1810 |  MEX MEX | US$0,0009967 | -0,28% | -26,17% | - | US$77.954,30 | - |
| 1811 |  NEO GOLD NEOG | US$0,0009633 | 34,80% | 0,00% | - | US$6,42 | - |
| 1812 |  Nuggets NUG | US$0,0009261 | -7,24% | 19,19% | - | US$56,13 | - |
| 1813 |  Cyder CYDER | US$0,0009003 | -1,97% | 0,00% | - | US$2,28 | - |
| 1814 |  Engine EGCC | US$0,0008739 | -9,88% | -8,02% | - | US$249.060 | - |
| 1815 |  OceanChain OC | US$0,0008650 | -5,03% | 1,61% | - | US$136.288 | - |
| 1816 |  ABLE ABLX | US$0,0008390 | -6,13% | -31,31% | - | US$1.639,08 | - |
| 1817 |  YoloCash YLC | US$0,0008324 | -5,51% | -42,36% | - | US$4.493,48 | - |
| 1818 |  MarxCoin MARX | US$0,0007873 | -13,24% | -1,77% | - | US$247,95 | - |
| 1819 |  CoffeeCoin CFC | US$0,0007074 | 7,90% | 0,00% | - | US$19,61 | - |
| 1820 |  KARMA KARMA | US$0,0007057 | -10,76% | -21,68% | - | US$4.159,93 | - |
| 1821 |  Gossipcoin GOSS | US$0,0006853 | 32,39% | 0,00% | - | US$991,57 | - |
| 1822 |  MIRQ MRQ | US$0,0006431 | 63,39% | 44,88% | - | US$27,33 | - |
| 1823 |  Akuya Coin AKY | US$0,0006407 | -3,36% | 2,23% | - | US$14,24 | - |
| 1824 |  Superior Coin SUP | US$0,0005788 | -11,04% | -24,36% | - | US$24.301,05 | - |
| 1825 |  Olympic OLMP | US$0,0005746 | -21,81% | -29,87% | - | US$716,42 | - |
| 1826 |  BlazerCoin BLAZR | US$0,0005717 | -0,68% | -30,69% | - | US$6,30 | - |
| 1827 |  YouLive Coin UC | US$0,0005148 | -4,95% | 0,25% | - | US$84.832,61 | - |
| 1828 |  Cropcoin CROP | US$0,0005145 | 19,74% | 16,87% | - | US$28,35 | - |
| 1829 |  Crypto Improvement Fund CIF | US$0,0005145 | -56,43% | -58,73% | - | US$5,11 | - |
| 1830 |  WinToken WIN | US$0,0004886 | -2,96% | -1,82% | - | US$215.467 | - |
| 1831 |  DACC DACC | US$0,0004565 | -6,54% | -12,92% | - | US$352.423 | - |
| 1832 |  Graviocoin GIO | US$0,0004386 | -11,23% | -11,44% | - | US$2.695,60 | - |
| 1833 |  EduCoin EDU | US$0,0004334 | -1,61% | 0,15% | - | US$1.777.588 | - |
| 1834 |  XRT Token XRT | US$0,0004331 | -8,30% | -33,08% | - | US$945,21 | - |
| 1835 |  InsurChain INSUR | US$0,0004225 | -4,93% | 1,30% | - | US$150.166 | - |
| 1836 |  Promotion Coin PC | US$0,0004058 | 13,01% | 32,47% | - | US$50.858,64 | - |
| 1837 |  NAM COIN NAM | US$0,0003908 | 7,17% | -5,41% | - | US$8.207,55 | - |
| 1838 |  Wi Coin WIC | US$0,0003859 | -1,93% | 1,42% | - | US$3,36 | - |
| 1839 |  Rentledger RTL | US$0,0003840 | -3,07% | 21,71% | - | US$12,67 | - |
| 1840 |  Experience Token EXT | US$0,0003804 | -9,18% | -21,76% | - | US$320.477 | - |
| 1841 |  HashCoin HSC | US$0,0003743 | -0,11% | 0,65% | - | US$13.717,06 | - |
| 1842 |  OFCOIN OF | US$0,0003661 | -11,33% | 76,46% | - | US$513.281 | - |
| 1843 |  DxChain Token DX | US$0,0003625 | -11,06% | 0,73% | - | US$74.166,10 | - |
| 1844 |  Donationcoin DON | US$0,0003216 | -1,91% | -15,50% | - | US$96,39 | - |
| 1845 |  SHACoin SHA | US$0,0003216 | 0,00% | -8,09% | - | US$5,57 | - |
| 1846 |  Huncoin HNC | US$0,0003216 | -1,97% | 1,42% | - | US$4,92 | - |
| 1847 |  Quanta Utility Token QNTU | US$0,0003194 | 11,14% | -9,39% | - | US$132.110 | - |
| 1848 |  SnipCoin SNIP | US$0,0003036 | 0,88% | -13,24% | - | US$2.747,42 | - |
| 1849 |  Intelligent Investment Chain IIC | US$0,0003030 | 1,00% | -5,54% | - | US$104.858 | - |
| 1850 |  HitChain HIT | US$0,0002932 | -3,15% | -4,12% | - | US$500.953 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.