Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UniversalRoyalCoin UNRC | US$0,0002645 | 4,44% | 0,00% | - | US$5,73 | - |
| 1852 |  WA Space WA | US$0,0002570 | -40,82% | -66,14% | - | US$11,53 | - |
| 1853 |  FAPcoin FAP | US$0,0002549 | -3,79% | 0,45% | - | US$0,7059 | - |
| 1854 |  Luna Stars LSTR | US$0,0002251 | 0,00% | -13,21% | - | US$71,30 | - |
| 1855 |  DynamicCoin DMC | US$0,0001929 | -26,19% | 5,90% | - | US$67,92 | - |
| 1856 |  Bitbase BTBc | US$0,0001929 | -1,97% | 52,13% | - | US$0,9912 | - |
| 1857 |  PluraCoin PLURA | US$0,0001926 | 21,04% | 0,00% | - | US$2.434,53 | - |
| 1858 |  Super Game Chain SGCC | US$0,0001682 | -48,73% | -41,45% | - | US$79.300,03 | - |
| 1859 |  Hashgard GARD | US$0,0001510 | 8,70% | 0,16% | - | US$124.107 | - |
| 1860 |  Ferron FRRN | US$0,0001479 | -1,97% | -74,29% | - | US$0,6624 | - |
| 1861 |  LightChain LIGHT | US$0,0001387 | -10,61% | 6,08% | - | US$629.856 | - |
| 1862 |  Crypto Harbor Exchange CHE | US$0,0001291 | -34,51% | 0,00% | - | US$833,61 | - |
| 1863 |  Dutch Coin DUTCH | US$0,0001286 | -3,51% | 2,57% | - | US$18,45 | - |
| 1864 |  GrandCoin GDC | US$0,0001286 | 64,75% | 0,00% | - | US$16,14 | - |
| 1865 |  SJWCoin SJW | US$0,0001286 | -1,93% | 0,00% | - | US$3,86 | - |
| 1866 |  Halloween Coin HALLO | US$0,0001286 | 0,00% | 102,84% | - | US$45,72 | - |
| 1867 |  Runners RUNNERS | US$0,0001286 | -1,97% | 1,42% | - | US$1,41 | - |
| 1868 |  GoldMaxCoin GMX | US$0,0001283 | -3,05% | 1,25% | - | US$33,13 | - |
| 1869 |  SuperEdge ECT | US$0,0001147 | 3,88% | -8,39% | - | US$614,84 | - |
| 1870 |  Endorsit EDS | US$0,0001027 | -4,59% | 2,42% | - | US$312.181 | - |
| 1871 |  CMITCOIN CMIT | US$0,00009772 | -18,48% | 0,00% | - | US$21.573,58 | - |
| 1872 |  IDOL COIN IDOL | US$0,00008943 | -22,83% | 40,47% | - | US$4.620,06 | - |
| 1873 |  EJOY EJOY | US$0,00008052 | -3,63% | -6,94% | - | US$2.831,88 | - |
| 1874 |  Tellurion TELL | US$0,00007087 | -28,03% | -78,50% | - | US$17,75 | - |
| 1875 |  YUKI YUKI | US$0,00006471 | -46,44% | -24,76% | - | US$6.259,48 | - |
| 1876 |  Aces ACES | US$0,00006437 | -2,67% | -49,33% | - | US$310,63 | - |
| 1877 |  Antimatter ANTX | US$0,00006431 | -1,93% | 1,42% | - | US$0,6431 | - |
| 1878 |  NamoCoin NAMO | US$0,00006421 | -2,86% | 1,53% | - | US$5,01 | - |
| 1879 |  Levocoin LEVO | US$0,00006416 | -2,99% | 0,00% | - | US$2,16 | - |
| 1880 |  BitSoar BSR | US$0,00006397 | -3,08% | 1,42% | - | US$63,97 | - |
| 1881 |  Candy CANDY | US$0,00006334 | -0,82% | 30,51% | - | US$667,03 | - |
| 1882 |  Cryptrust CTRT | US$0,00006273 | 32,11% | 0,00% | - | US$319.675 | - |
| 1883 |  SiaCashCoin SCC | US$0,00006116 | 10,64% | 9,10% | - | US$23.341,91 | - |
| 1884 |  Trendercoin TDC | US$0,00005897 | 0,65% | -8,19% | - | US$750,84 | - |
| 1885 |  HighCoin HIGHT | US$0,00005242 | -29,79% | 167,35% | - | US$113,40 | - |
| 1886 |  Ordocoin RDC | US$0,00005145 | -1,62% | 4,56% | - | US$46.501,35 | - |
| 1887 |  W3Coin W3C | US$0,00005034 | -12,35% | -8,98% | - | US$2.669,04 | - |
| 1888 |  Compound Coin COMP | US$0,00004942 | -15,74% | -37,70% | - | US$1.687,87 | - |
| 1889 |  Infinitecoin IFC | US$0,00003987 | -17,49% | -18,89% | - | US$51.988,54 | - |
| 1890 |  Couchain COU | US$0,00003465 | -8,59% | 2,79% | - | US$164.503 | - |
| 1891 |  Bitnation XPAT | US$0,00003387 | -7,99% | -14,82% | - | US$247,10 | - |
| 1892 |  X-CASH XCASH | US$0,00003249 | 25,88% | 0,00% | - | US$11.445,90 | - |
| 1893 |  Bastonet BSN | US$0,00002090 | -6,60% | 100,66% | - | US$112,67 | - |
| 1894 |  KingXChain KXC | US$0,00001562 | -4,26% | 53,16% | - | US$1.065,63 | - |
| 1895 |  IronCoin PRN | US$0,00001226 | 437,94% | 0,00% | - | US$79,04 | - |
| 1896 |  DarexTravel DART | US$0,000008929 | 53,11% | 10,10% | - | US$16.009,42 | - |
| 1897 |  Royalties XRY | US$0,000008739 | -5,73% | 7,33% | - | US$3.458,45 | - |
| 1898 |  BFFDoom BFF | US$0,000006559 | -46,07% | -65,92% | - | US$16.280,09 | - |
| 1899 |  Newton Coin Project NCP | US$0,000004578 | -6,82% | -31,18% | - | US$2.683,45 | - |
| 1900 |  Obitan Chain OBTC | US$0,000002433 | 6,72% | -47,15% | - | US$481,69 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.