Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ACChain ACC | US$0,02560 | 28,77% | -41,67% | - | US$1,28 | - |
| 1652 |  Golos Gold GBG | US$0,02426 | -1,24% | -4,86% | - | US$160,56 | - |
| 1653 |  Coni CONI | US$0,02372 | -3,85% | 3,37% | - | US$18.414.894 | - |
| 1654 |  KNOW KNOW | US$0,02330 | -5,01% | -1,88% | - | US$1.283.678 | - |
| 1655 |  HYCON HYC | US$0,02152 | -6,07% | 17,19% | - | US$2.965.861 | - |
| 1656 |  KWHCoin KWH | US$0,02025 | 0,00% | 0,00% | - | US$77.316,45 | - |
| 1657 |  Castle CSTL | US$0,01994 | -1,97% | -30,14% | - | US$2,91 | - |
| 1658 |  wys Token WYS | US$0,01973 | -4,21% | -6,48% | - | US$206,81 | - |
| 1659 |  ValueCyberToken VCT | US$0,01969 | -7,40% | 3,34% | - | US$51.410,49 | - |
| 1660 |  Ubique Chain Of Things UCT | US$0,01959 | -4,20% | -3,54% | - | US$36.565,57 | - |
| 1661 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01955 | -9,69% | 49,27% | - | US$38,68 | - |
| 1662 |  Atlantis Blue Digital Token ABDT | US$0,01898 | -2,35% | 2,56% | - | US$246.418 | - |
| 1663 |  Karatgold Coin KBC | US$0,01874 | -3,22% | -3,16% | - | US$298.687 | - |
| 1664 |  CoinMeet MEET | US$0,01736 | -9,40% | -11,70% | - | US$1.244.341 | - |
| 1665 |  Hybrid Block HYB | US$0,01679 | -13,55% | -11,23% | - | US$4.125,60 | - |
| 1666 |  Kcash KCASH | US$0,01619 | -4,96% | 0,78% | - | US$443.717 | - |
| 1667 |  Defense DFS | US$0,01608 | 26,50% | 37,51% | - | US$267,30 | - |
| 1668 |  Moving Cloud Coin MCC | US$0,01556 | -10,23% | -11,12% | - | US$654.904 | - |
| 1669 |  GazeCoin GZE | US$0,01526 | 5,55% | 2,66% | - | US$25.250,53 | - |
| 1670 |  ThingsOperatingSystem TOS | US$0,01511 | 4,78% | -12,37% | - | US$126.172 | - |
| 1671 |  Cloud CLD | US$0,01469 | 1,86% | -13,53% | - | US$4,96 | - |
| 1672 |  GoCrypto Token GOC | US$0,01373 | 12,25% | -0,55% | - | US$3.670,98 | - |
| 1673 |  Blockchain Quotations Index Token BQT | US$0,01280 | -12,12% | -5,74% | - | US$37.489,63 | - |
| 1674 |  Adenz DNZ | US$0,01263 | 12,10% | -44,60% | - | US$447,08 | - |
| 1675 |  Yuan Chain Coin YCC | US$0,01243 | -8,48% | -12,95% | - | US$258.028 | - |
| 1676 |  President Johnson GARY | US$0,01228 | -3,45% | 65,86% | - | US$3.512,58 | - |
| 1677 |  ContractNet CNET | US$0,01183 | -39,94% | -18,71% | - | US$55,85 | - |
| 1678 |  LemoChain LEMO | US$0,01180 | -5,58% | 12,80% | - | US$40.378,83 | - |
| 1679 |  Ubex UBEX | US$0,01156 | -2,87% | 1,34% | - | US$696.486 | - |
| 1680 |  Aegeus AEG | US$0,01127 | -4,52% | -0,48% | - | US$2.895,12 | - |
| 1681 |  PAXEX PAXEX | US$0,01105 | 5,30% | 0,00% | - | US$394,65 | - |
| 1682 |  TopChain TOPC | US$0,01083 | 8,00% | -1,72% | - | US$713.265 | - |
| 1683 |  Qurito QURO | US$0,01017 | 18,38% | 0,30% | - | US$831,36 | - |
| 1684 |  Open Platform OPEN | US$0,01017 | -0,45% | -18,85% | - | US$98.085,82 | - |
| 1685 |  Everipedia IQ | US$0,01008 | 0,19% | 8,32% | - | US$2.675.918 | - |
| 1686 |  RECORD RCD | US$0,009762 | 16,54% | 46,64% | - | US$19.710,26 | - |
| 1687 |  Ubcoin Market UBC | US$0,009612 | -7,63% | -9,45% | - | US$372.420 | - |
| 1688 |  First Bitcoin BIT | US$0,009518 | 20,91% | -6,77% | - | US$1.531,59 | - |
| 1689 |  eSDChain SDA | US$0,009382 | 1,44% | 5,42% | - | US$372.032 | - |
| 1690 |  ATC Coin ATCC | US$0,009196 | 3,72% | 31,49% | - | US$53.148,17 | - |
| 1691 |  PROUD Money PROUD | US$0,009120 | 40,79% | 58,19% | - | US$135,81 | - |
| 1692 |  Budbo BUBO | US$0,008937 | -9,67% | 2,26% | - | US$470,32 | - |
| 1693 |  StarChain STC | US$0,008916 | -5,49% | -13,61% | - | US$184.700 | - |
| 1694 |  Orbis Token OBT | US$0,008760 | -1,97% | -12,18% | - | US$1,13 | - |
| 1695 |  FundToken FUNDZ | US$0,008545 | -2,59% | 10,80% | - | US$86.226,98 | - |
| 1696 |  Cybereits CRE | US$0,008357 | 21,66% | 9,26% | - | US$146.249 | - |
| 1697 |  Alchemint Standards SDS | US$0,008322 | -4,23% | 1,02% | - | US$299,32 | - |
| 1698 |  DWS DWS | US$0,008271 | -17,75% | -32,32% | - | US$356,97 | - |
| 1699 |  Hyper HYPER | US$0,008232 | -2,68% | 50,56% | - | US$51,07 | - |
| 1700 |  SecureCloudCoin SC2 | US$0,008232 | -29,74% | -47,79% | - | US$11.553,93 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.