Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mirai MRI | US$0,1061 | 15,49% | 66,24% | - | US$724,41 | - |
| 1602 |  SONO SONO | US$0,09968 | -10,51% | 2,84% | - | US$177,76 | - |
| 1603 |  Fargocoin FRGC | US$0,09942 | -19,04% | -9,39% | - | US$776,74 | - |
| 1604 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09550 | -1,47% | -17,87% | - | US$11.582,60 | - |
| 1605 |  Shard SHARD | US$0,09057 | 54,30% | 0,00% | - | US$6.632,55 | - |
| 1606 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08605 | -9,35% | -25,65% | - | US$8.000,56 | - |
| 1607 |  PAYCENT PYN | US$0,08444 | 8,48% | 0,00% | - | US$31.034,35 | - |
| 1608 |  Omicron OMC | US$0,07782 | -2,38% | 0,00% | - | US$7,92 | - |
| 1609 |  CEDEX Coin CEDEX | US$0,07656 | -28,41% | -3,09% | - | US$2.328,38 | - |
| 1610 |  Pecunio PCO | US$0,07391 | -12,45% | 3,84% | - | US$116.383 | - |
| 1611 |  Arbidex ABX | US$0,07360 | 38,20% | 78,70% | - | US$273.086 | - |
| 1612 |  AvatarCoin AV | US$0,07293 | 76,80% | 98,21% | - | US$21.061,38 | - |
| 1613 |  LINA LINA | US$0,06780 | 3,63% | 63,86% | - | US$6.181,47 | - |
| 1614 |  Coin2Play C2P | US$0,06179 | -29,84% | -55,29% | - | US$104.355 | - |
| 1615 |  OTCBTC Token OTB | US$0,05864 | -3,01% | -2,08% | - | US$32.045,75 | - |
| 1616 |  Saifu SFU | US$0,05743 | -6,23% | 0,06% | - | US$380.075 | - |
| 1617 |  Ti-Value TV | US$0,05476 | -3,30% | 3,62% | - | US$369.957 | - |
| 1618 |  MIB Coin MIB | US$0,05466 | -7,82% | -6,00% | - | US$2.428,65 | - |
| 1619 |  eosBLACK BLACK | US$0,05170 | -7,02% | -8,79% | - | US$189.175 | - |
| 1620 |  Vivid Coin VIVID | US$0,05158 | 9,20% | -18,67% | - | US$167,13 | - |
| 1621 |  PressOne PRS | US$0,05055 | 5,50% | 5,88% | - | US$5.976,06 | - |
| 1622 |  First Bitcoin Capital BITCF | US$0,04984 | 27,93% | 0,59% | - | US$3.526,50 | - |
| 1623 |  Raise RAISE | US$0,04841 | 0,00% | -29,94% | - | US$199,95 | - |
| 1624 |  BingoCoin BOC | US$0,04803 | 11,62% | 1,12% | - | US$2.174,70 | - |
| 1625 |  Ultra Salescloud UST | US$0,04718 | -0,79% | 8,98% | - | US$476.516 | - |
| 1626 |  Hdac HDAC | US$0,04501 | -5,79% | -11,16% | - | US$194.606 | - |
| 1627 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04475 | -7,40% | -6,56% | - | US$18.444,66 | - |
| 1628 |  Invictus Hyperion Fund IHF | US$0,04349 | -16,60% | 4,26% | - | US$3.764,82 | - |
| 1629 |  CryptCoin CRYPT | US$0,04322 | -1,91% | -1,53% | - | US$30,25 | - |
| 1630 |  CottonCoin COTN | US$0,04180 | -51,63% | -13,77% | - | US$675,70 | - |
| 1631 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04159 | -26,69% | -22,03% | - | US$17.713,03 | - |
| 1632 |  Digital Asset Exchange Token DAXT | US$0,04043 | 1,50% | -24,46% | - | US$236,06 | - |
| 1633 |  GreenPower GRN | US$0,04001 | -0,94% | -2,38% | - | US$34.577,14 | - |
| 1634 |  Pabyosi Coin (Special) PCS | US$0,03865 | 0,00% | -12,30% | - | US$11.418,39 | - |
| 1635 |  Rublix RBLX | US$0,03592 | 0,00% | 9,51% | - | US$1.559,49 | - |
| 1636 |  CariNet CIT | US$0,03515 | -8,25% | 7,91% | - | US$245.787 | - |
| 1637 |  SalPay SAL | US$0,03475 | -2,87% | -8,88% | - | US$20.931,90 | - |
| 1638 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03421 | -4,96% | -7,50% | - | US$9.159,90 | - |
| 1639 |  Bitcoin Adult BTAD | US$0,03325 | -13,90% | -11,98% | - | US$2.495,91 | - |
| 1640 |  Wowbit WWB | US$0,03294 | -3,15% | -19,89% | - | US$101.295 | - |
| 1641 |  Influence Chain INC | US$0,03276 | -6,16% | -21,69% | - | US$172.744 | - |
| 1642 |  Haracoin HRC | US$0,03261 | -11,99% | 24,88% | - | US$883,64 | - |
| 1643 |  Sphere Identity XID | US$0,03250 | -1,54% | 2,82% | - | US$29.633,90 | - |
| 1644 |  Eden EDN | US$0,03130 | -10,59% | -28,60% | - | US$2.874.974 | - |
| 1645 |  SIX SIX | US$0,02973 | -9,37% | 0,00% | - | US$1.001,63 | - |
| 1646 |  Puregold Token PGTS | US$0,02934 | -3,08% | 0,00% | - | US$29.517,59 | - |
| 1647 |  ORS Group ORS | US$0,02771 | 7,61% | -10,07% | - | US$7.295,38 | - |
| 1648 |  Robotina ROX | US$0,02629 | 4,56% | 0,00% | - | US$60.427,89 | - |
| 1649 |  iQuant IQT | US$0,02598 | 87,10% | 0,97% | - | US$169,34 | - |
| 1650 |  MobilinkToken MOLK | US$0,02590 | 31,90% | -25,53% | - | US$7.010,23 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.