Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coin2.1 C2 | US$0,0009022 | 0,00% | -16,29% | US$70.590 | US$79,53 | 78.245.975 C2 |
| 1402 |  Ammo Reloaded AMMO | US$0,0009013 | -6,11% | 0,00% | US$70.103 | US$31,09 | 77.777.777 AMMO |
| 1403 |  Arion ARION | US$0,01212 | -5,70% | -0,44% | US$69.898 | US$332,98 | 5.767.906 ARION |
| 1404 |  Signatum SIGT | US$0,0006431 | 0,00% | 0,00% | US$69.438 | US$7,26 | 107.972.766 SIGT |
| 1405 |  CoinonatX XCXT | US$0,003505 | -21,17% | -43,32% | US$68.492 | US$31,51 | 19.539.588 XCXT |
| 1406 |  Litecoin Plus LCP | US$0,03601 | -3,09% | -13,89% | US$68.401 | US$212,70 | 1.899.298 LCP |
| 1407 |  ChanCoin CHAN | US$0,006431 | 8,93% | 3,12% | US$67.545 | US$310,29 | 10.502.930 CHAN |
| 1408 |  DaxxCoin DAXX | US$0,0001286 | -34,64% | 1,42% | US$66.998 | US$8,23 | 520.891.780 DAXX |
| 1409 |  Quatloo QTL | US$0,008618 | 0,32% | -3,62% | US$66.518 | US$9,83 | 7.718.883 QTL |
| 1410 |  Dinero DIN | US$0,01080 | -10,16% | -3,94% | US$66.103 | US$427,68 | 6.123.230 DIN |
| 1411 |  DigitalDevelopersFund DDF | US$0,01287 | -8,28% | 7,40% | US$65.889 | US$0,3218 | 5.118.307 DDF |
| 1412 |  Nitro NOX | US$0,006400 | 1,74% | 13,14% | US$64.929 | US$396,50 | 10.145.734 NOX |
| 1413 |  RonPaulCoin RPC | US$0,06566 | -1,82% | -0,09% | US$64.368 | US$13,38 | 980.301 RPC |
| 1414 |  Safe Trade Coin XSTC | US$0,0001929 | 0,00% | 1,35% | US$63.056 | US$18,25 | 326.829.322 XSTC |
| 1415 |  FolmCoin FLM | US$0,007990 | -19,75% | -9,03% | US$62.852 | US$216,38 | 7.866.278 FLM |
| 1416 |  High Voltage HVCO | US$0,04206 | -5,66% | -10,91% | US$62.843 | US$0,8612 | 1.494.171 HVCO |
| 1417 |  BoostCoin BOST | US$0,005182 | 27,47% | 0,00% | US$61.439 | US$0,01035 | 11.855.487 BOST |
| 1418 |  Coin(O) CNO | US$0,0005788 | -6,40% | -42,95% | US$60.998 | US$62,12 | 105.387.311 CNO |
| 1419 |  OctoCoin 888 | US$0,001093 | -1,93% | -17,32% | US$60.116 | US$15,95 | 54.986.834 888 |
| 1420 |  Sativacoin STV | US$0,008468 | 0,00% | 32,16% | US$60.094 | US$63,35 | 7.096.136 STV |
| 1421 |  BERNcash BERN | US$0,0008368 | -2,68% | -5,66% | US$59.607 | US$4,13 | 71.234.301 BERN |
| 1422 |  Catcoin CAT | US$0,008875 | 2,56% | 33,55% | US$59.131 | US$56,19 | 6.662.700 CAT |
| 1423 |  Influxcoin INFX | US$0,03498 | -2,33% | -0,93% | US$58.543 | US$22,87 | 1.673.383 INFX |
| 1424 |  Regalcoin REC | US$0,004533 | -34,40% | -26,41% | US$58.020 | US$56,96 | 12.799.009 REC |
| 1425 |  Pascal Lite PASL | US$0,01138 | -16,33% | -15,84% | US$57.166 | US$168,21 | 5.022.100 PASL |
| 1426 |  X-Coin XCO | US$0,004574 | -4,49% | -4,30% | US$56.645 | US$111,83 | 12.384.976 XCO |
| 1427 |  Debitcoin DBTC | US$0,003145 | -2,85% | -18,05% | US$56.601 | US$13,53 | 17.999.629 DBTC |
| 1428 |  Acoin ACOIN | US$0,04563 | 1,19% | 0,00% | US$55.667 | US$4,39 | 1.220.085 ACOIN |
| 1429 |  BumbaCoin BUMBA | US$0,002379 | -4,51% | 7,49% | US$55.527 | US$3,98 | 23.335.668 BUMBA |
| 1430 |  CryptoInsight TKR | US$0,004221 | -9,56% | 4,07% | US$52.883 | US$2,95 | 12.529.747 TKR |
| 1431 |  Swing SWING | US$0,01447 | -0,61% | 0,28% | US$52.521 | US$18,92 | 3.629.695 SWING |
| 1432 |  Ethereum Dark ETHD | US$0,03479 | -5,19% | -11,36% | US$52.188 | US$101,68 | 1.500.000 ETHD |
| 1433 |  MACRON MCRN | US$0,0001286 | 0,00% | 102,84% | US$51.631 | US$3,96 | 401.421.401 MCRN |
| 1434 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,008360 | -43,70% | 59,66% | US$50.998 | US$260,74 | 6.100.012 JIYO |
| 1435 |  Dollarcoin DLC | US$0,005595 | -1,97% | 0,00% | US$50.952 | US$10,63 | 9.106.714 DLC |
| 1436 |  SparksPay SPK | US$0,01369 | -20,39% | -27,53% | US$50.616 | US$91,99 | 3.698.098 SPK |
| 1437 |  8Bit 8BIT | US$0,03408 | -22,45% | -18,56% | US$50.031 | US$66,39 | 1.467.841 8BIT |
| 1438 |  Eternity ENT | US$0,01051 | -11,06% | 33,49% | US$49.039 | US$79,00 | 4.663.780 ENT |
| 1439 |  SixEleven 611 | US$0,1044 | -3,93% | 13,68% | US$47.776 | US$54,40 | 457.444 611 |
| 1440 |  MustangCoin MST | US$0,07538 | -15,53% | -18,29% | US$47.516 | US$70,42 | 630.343 MST |
| 1441 |  Kurrent KURT | US$0,0007717 | -50,98% | 1,35% | US$47.357 | US$10,51 | 61.364.813 KURT |
| 1442 |  Datacoin DTC | US$0,001351 | 0,00% | -24,54% | US$44.984 | US$7,01 | 33.308.901 DTC |
| 1443 |  Zurcoin ZUR | US$0,0005126 | -2,90% | -26,06% | US$44.927 | US$3,08 | 87.653.034 ZUR |
| 1444 |  Granite GRN | US$0,001092 | -11,64% | 7,53% | US$44.571 | US$12,51 | 40.809.825 GRN |
| 1445 |  Money $$$ | US$0,0009647 | -5,97% | -16,60% | US$44.265 | US$47,29 | 45.887.218 $$$ |
| 1446 |  RedCoin RED | US$0,0005788 | 10,33% | 14,09% | US$42.893 | US$147,84 | 74.107.896 RED |
| 1447 |  Nyerium NYEX | US$0,002568 | 39,25% | -16,13% | US$42.744 | US$343,28 | 16.642.037 NYEX |
| 1448 |  Fujinto NTO | US$0,0006431 | -19,22% | 1,42% | US$42.318 | US$74,60 | 65.802.448 NTO |
| 1449 |  Rhenium XRH | US$0,001777 | -22,51% | 11,17% | US$41.964 | US$144,48 | 23.615.200 XRH |
| 1450 |  BOAT BOAT | US$0,0005788 | 0,00% | 30,31% | US$41.498 | US$0,8972 | 71.697.159 BOAT |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.