Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dinastycoin DCY | US$0,0003680 | 100,61% | 45,07% | US$644.964 | US$332,14 | 1.752.738.513 DCY |
| 1202 |  UltraNote Coin XUN | US$0,0005140 | -8,53% | 2,91% | US$636.970 | US$44,67 | 1.239.137.234 XUN |
| 1203 |  Ixcoin IXC | US$0,03026 | -13,93% | -26,01% | US$636.171 | US$147,84 | 21.022.213 IXC |
| 1204 |  Bitcoin Instant BTI | US$0,004695 | 0,00% | -17,32% | US$633.043 | US$129,40 | 134.842.882 BTI |
| 1205 |  Neutron NTRN | US$0,01638 | -4,99% | -26,27% | US$623.758 | US$82,12 | 38.083.408 NTRN |
| 1206 |  KekCoin KEK | US$0,05794 | -4,78% | 45,92% | US$620.948 | US$95,94 | 10.716.385 KEK |
| 1207 |  HireMatch HIRE | US$0,01864 | -5,07% | 2,37% | US$600.868 | US$35,40 | 32.238.260 HIRE |
| 1208 |  Vsync VSX | US$0,003676 | 0,74% | 58,73% | US$590.173 | US$197,66 | 160.559.294 VSX |
| 1209 |  FORCE FOR | US$0,004177 | -8,68% | 48,81% | US$586.955 | US$428,25 | 140.516.265 FOR |
| 1210 |  View VIEW | US$0,01717 | -11,45% | -25,62% | US$580.112 | US$107,73 | 33.791.209 VIEW |
| 1211 |  EZToken EZT | US$0,05000 | 14,82% | -13,54% | US$575.297 | US$204,11 | 11.505.000 EZT |
| 1212 |  TagCoin TAG | US$0,08885 | -1,01% | 13,18% | US$571.681 | US$106,63 | 6.433.866 TAG |
| 1213 |  Daneel DAN | US$0,01517 | -3,23% | -0,55% | US$568.911 | US$386,59 | 37.495.343 DAN |
| 1214 |  vSlice VSL | US$0,01632 | 1,29% | 0,00% | US$545.095 | US$1,67 | 33.390.496 VSL |
| 1215 |  NuShares NSR | US$0,0001929 | -1,91% | -24,71% | US$535.887 | US$194,99 | 2.777.600.756 NSR |
| 1216 |  Xenon XNN | US$0,001784 | 5,93% | 0,74% | US$535.222 | US$476,27 | 300.000.000 XNN |
| 1217 |  I0Coin I0C | US$0,02444 | 0,00% | -25,88% | US$513.050 | US$39,60 | 20.993.917 I0C |
| 1218 |  PiplCoin PIPL | US$0,006110 | 50,01% | 22,39% | US$509.803 | US$227,32 | 83.444.258 PIPL |
| 1219 |  Talao TALAO | US$0,04981 | -0,69% | -12,29% | US$509.448 | US$38,17 | 10.226.907 TALAO |
| 1220 |  PopularCoin POP | US$0,0001286 | 64,94% | 2,48% | US$493.098 | US$1,92 | 3.833.722.222 POP |
| 1221 |  Hush HUSH | US$0,09968 | -65,68% | -15,01% | US$479.882 | US$126,80 | 4.814.163 HUSH |
| 1222 |  CryCash CRC | US$0,1039 | -15,14% | 10,14% | US$477.646 | US$147,33 | 4.597.936 CRC |
| 1223 |  BunnyCoin BUN | US$0,000004617 | -0,20% | 14,51% | US$475.727 | US$294,27 | 103.036.607.564 BUN |
| 1224 |  Live Stars LIVE | US$0,01196 | -8,81% | -8,64% | US$475.243 | US$158,59 | 39.722.616 LIVE |
| 1225 |  SyncFab MFG | US$0,002913 | -15,92% | 4,59% | US$470.249 | US$45,23 | 161.422.359 MFG |
| 1226 |  Synergy SNRG | US$0,1151 | -2,02% | 0,00% | US$460.957 | US$128,19 | 4.004.432 SNRG |
| 1227 |  Etheriya RIYA | US$0,2894 | 0,00% | 30,52% | US$457.691 | US$0,2864 | 1.581.531 RIYA |
| 1228 |  Kobocoin KOBO | US$0,01833 | 0,00% | -14,99% | US$452.719 | US$9,16 | 24.700.248 KOBO |
| 1229 |  FlutterCoin FLT | US$0,001029 | -12,83% | 16,01% | US$449.094 | US$28,32 | 436.450.711 FLT |
| 1230 |  PlatinumBAR XPTX | US$0,3003 | -9,38% | 2,06% | US$445.420 | US$63,62 | 1.483.419 XPTX |
| 1231 |  Orbitcoin ORB | US$0,1383 | 0,12% | -12,26% | US$445.307 | US$32,20 | 3.220.616 ORB |
| 1232 |  Jury.Online Token JOT | US$0,04888 | -6,87% | -12,81% | US$438.658 | US$198,10 | 8.974.909 JOT |
| 1233 |  SmileyCoin SMLY | US$0,00001670 | -21,96% | -0,16% | US$433.476 | US$350,47 | 25.960.250.000 SMLY |
| 1234 |  IncaKoin NKA | US$0,00002481 | 28,35% | 11,33% | US$433.119 | US$27,87 | 17.459.086.602 NKA |
| 1235 |  FantasyGold FGC | US$0,04334 | -16,04% | -1,48% | US$425.535 | US$232,65 | 9.818.487 FGC |
| 1236 |  Crave CRAVE | US$0,02767 | -4,85% | 4,89% | US$425.176 | US$217,04 | 15.366.648 CRAVE |
| 1237 |  Canada eCoin CDN | US$0,004337 | 8,43% | -9,64% | US$422.463 | US$70,29 | 97.415.544 CDN |
| 1238 |  Condensate RAIN | US$0,001351 | -12,02% | -24,76% | US$422.151 | US$305,80 | 312.583.908 RAIN |
| 1239 |  Signals Network SGN | US$0,004762 | -15,01% | 9,58% | US$417.754 | US$83,81 | 87.730.501 SGN |
| 1240 |  WandX WAND | US$0,03335 | -0,23% | 8,91% | US$408.325 | US$286,69 | 12.244.135 WAND |
| 1241 |  DCORP Utility DRPU | US$0,1118 | 0,00% | 17,51% | US$394.596 | US$12,22 | 3.530.373 DRPU |
| 1242 |  Bitcloud BTDX | US$0,01543 | 2,17% | 14,20% | US$393.353 | US$343,12 | 25.498.982 BTDX |
| 1243 |  Adzcoin ADZ | US$0,008793 | 4,03% | -8,64% | US$388.983 | US$416,78 | 44.237.085 ADZ |
| 1244 |  Bytecent BYC | US$0,1660 | -4,95% | -3,62% | US$385.933 | US$193,64 | 2.324.198 BYC |
| 1245 |  WorldCoin WDC | US$0,003216 | -2,35% | -4,28% | US$384.599 | US$112,51 | 119.606.941 WDC |
| 1246 |  BriaCoin BRIA | US$0,5000 | 8,88% | 25,01% | US$371.715 | US$192,15 | 743.431 BRIA |
| 1247 |  Trollcoin TROLL | US$0,0006370 | -9,04% | -16,29% | US$369.693 | US$41,54 | 580.362.208 TROLL |
| 1248 |  InflationCoin IFLT | US$0,000008089 | -16,84% | -15,01% | US$362.301 | US$217,64 | 44.790.092.020 IFLT |
| 1249 |  KanadeCoin KNDC | US$0,00006276 | 1,38% | -1,21% | US$343.389 | US$172,14 | 5.471.056.500 KNDC |
| 1250 |  Databroker DTX | US$0,01518 | -32,35% | -22,84% | US$335.417 | US$194,96 | 22.099.932 DTX |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.