Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Masternodecoin MTNC | US$0,002315 | -13,92% | -20,90% | US$124.526 | US$21,14 | 53.786.933 MTNC |
| 1352 |  Bitcoin W Spectrum BWS | US$0,001192 | -44,21% | -45,65% | US$124.310 | US$434,27 | 104.324.542 BWS |
| 1353 |  SagaCoin SAGA | US$0,02318 | -3,98% | -2,44% | US$123.876 | US$159,09 | 5.343.139 SAGA |
| 1354 |  FLiK FLIK | US$0,002058 | -7,89% | -44,72% | US$123.731 | US$6,62 | 60.123.682 FLIK |
| 1355 |  Tigercoin TGC | US$0,002830 | -1,91% | -6,86% | US$123.195 | US$16,20 | 43.536.800 TGC |
| 1356 |  Pakcoin PAK | US$0,002000 | -5,27% | -8,94% | US$123.030 | US$214,14 | 61.513.050 PAK |
| 1357 |  Emerald Crypto EMD | US$0,006383 | -3,55% | 0,00% | US$122.020 | US$8,51 | 19.117.129 EMD |
| 1358 |  SmartCoin SMC | US$0,004823 | 5,09% | 8,22% | US$121.149 | US$27,93 | 25.117.432 SMC |
| 1359 |  Mincoin MNC | US$0,02524 | 9,43% | 14,79% | US$120.712 | US$325,16 | 4.782.487 MNC |
| 1360 |  Aricoin ARI | US$0,0005145 | -1,93% | 1,42% | US$119.583 | US$11,22 | 232.432.480 ARI |
| 1361 |  BlazeCoin BLZ | US$0,0001962 | 3,64% | -19,40% | US$119.429 | US$69,64 | 608.557.394 BLZ |
| 1362 |  Prototanium PR | US$0,6001 | -8,42% | 18,26% | US$118.271 | US$3,43 | 197.070 PR |
| 1363 |  Joulecoin XJO | US$0,003216 | -23,73% | -41,23% | US$118.252 | US$112,20 | 36.775.407 XJO |
| 1364 |  Shekel JEW | US$0,0009704 | -20,25% | -22,56% | US$116.698 | US$434,45 | 120.252.051 JEW |
| 1365 |  Sterlingcoin SLG | US$0,02740 | -15,45% | 5,37% | US$116.188 | US$6,35 | 4.241.006 SLG |
| 1366 |  Ultimate Secure Cash USC | US$0,01113 | -1,91% | -77,59% | US$115.075 | US$111,53 | 10.343.113 USC |
| 1367 |  TOKYO TOKC | US$0,0005788 | 1,17% | -4,18% | US$111.100 | US$181,41 | 191.951.003 TOKC |
| 1368 |  Darsek KED | US$0,004630 | 0,00% | -8,79% | US$110.968 | US$21,20 | 23.965.372 KED |
| 1369 |  Halcyon HAL | US$0,01724 | -8,09% | -16,13% | US$109.561 | US$45,92 | 6.356.791 HAL |
| 1370 |  Digital Money Bits DMB | US$0,001222 | -8,79% | -0,60% | US$108.635 | US$176,56 | 88.906.546 DMB |
| 1371 |  GoldBlocks GB | US$0,006897 | 7,84% | 17,86% | US$107.346 | US$48,63 | 15.563.873 GB |
| 1372 |  SpaceCoin SPACE | US$0,004373 | 13,69% | -0,48% | US$106.118 | US$32,36 | 24.266.089 SPACE |
| 1373 |  Marscoin MARS | US$0,003730 | -15,09% | -15,51% | US$105.481 | US$27,94 | 28.279.074 MARS |
| 1374 |  GambleCoin GMCN | US$0,02122 | -13,73% | -27,45% | US$103.350 | US$296,01 | 4.869.852 GMCN |
| 1375 |  Crystal Clear CCT | US$0,01942 | -4,46% | -17,91% | US$101.426 | US$42,28 | 5.223.973 CCT |
| 1376 |  Machinecoin MAC | US$0,004695 | -3,29% | -20,42% | US$100.631 | US$69,31 | 21.435.250 MAC |
| 1377 |  EUNO EUNO | US$0,01286 | -3,89% | -15,08% | US$100.561 | US$273,36 | 7.818.354 EUNO |
| 1378 |  Joincoin J | US$0,03145 | 3,67% | -5,01% | US$100.009 | US$29,97 | 3.180.153 J |
| 1379 |  Fintab FNTB | US$0,03511 | 7,30% | 16,67% | US$97.594 | US$281,22 | 2.779.387 FNTB |
| 1380 |  Leviar XLC | US$0,007267 | -0,20% | -9,42% | US$95.459 | US$38,00 | 13.135.830 XLC |
| 1381 |  Dragonglass DGS | US$0,0009647 | -1,97% | 0,00% | US$93.539 | US$0,9968 | 96.965.951 DGS |
| 1382 |  Billionaire Token XBL | US$0,02849 | 0,00% | -16,68% | US$93.124 | US$355,42 | 3.268.274 XBL |
| 1383 |  Atomic Coin ATOM | US$0,005075 | -3,91% | -11,08% | US$92.367 | US$378,52 | 18.199.137 ATOM |
| 1384 |  Philosopher Stones PHS | US$0,01518 | -12,69% | 1,85% | US$91.281 | US$13,83 | 6.014.340 PHS |
| 1385 |  Fantasy Cash FANS | US$0,01942 | 1,43% | -35,43% | US$91.079 | US$4,47 | 4.689.540 FANS |
| 1386 |  CannaCoin CCN | US$0,01929 | -8,90% | -36,19% | US$90.720 | US$37,50 | 4.702.203 CCN |
| 1387 |  PostCoin POST | US$0,005642 | -3,84% | 0,11% | US$89.531 | US$30,34 | 15.868.233 POST |
| 1388 |  Harvest Masternode Coin HC | US$0,02450 | -2,39% | 1,58% | US$88.303 | US$217,52 | 3.603.862 HC |
| 1389 |  BigUp BIGUP | US$0,00004119 | -28,05% | -24,94% | US$88.050 | US$0,6424 | 2.137.572.489 BIGUP |
| 1390 |  Cryptojacks CJ | US$0,0002161 | -17,63% | 8,46% | US$87.847 | US$10,80 | 406.568.581 CJ |
| 1391 |  Titcoin TIT | US$0,001672 | -0,76% | 5,53% | US$83.434 | US$9,62 | 49.898.202 TIT |
| 1392 |  Zoomba ZBA | US$0,01585 | -17,45% | -39,88% | US$82.148 | US$187,36 | 5.181.470 ZBA |
| 1393 |  RevolverCoin XRE | US$0,003537 | -1,91% | 1,41% | US$81.920 | US$3,42 | 23.160.390 XRE |
| 1394 |  LiteBar LTB | US$0,08502 | -2,50% | -11,12% | US$81.217 | US$26,29 | 955.282 LTB |
| 1395 |  ParallelCoin DUO | US$0,2519 | -20,31% | -5,97% | US$79.279 | US$3,95 | 314.719 DUO |
| 1396 |  SecureCoin SRC | US$0,008368 | 38,71% | 22,60% | US$76.818 | US$354,88 | 9.179.881 SRC |
| 1397 |  GlobalToken GLT | US$0,002638 | -40,72% | -30,73% | US$73.799 | US$318,09 | 27.971.200 GLT |
| 1398 |  GlobalBoost-Y BSTY | US$0,004667 | 14,85% | 9,15% | US$71.086 | US$79,10 | 15.230.278 BSTY |
| 1399 |  C-Bit XCT | US$0,0004502 | -10,75% | -10,25% | US$70.969 | US$6,49 | 157.625.875 XCT |
| 1400 |  Bitcoin 21 XBTC21 | US$0,08939 | -1,07% | 0,00% | US$70.897 | US$7,64 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.