Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Niobio Cash NBR | US$0,001865 | -1,92% | 0,82% | US$203.705 | US$272,37 | 109.224.977 NBR |
| 1302 |  Wild Crypto WILD | US$0,008350 | 26,99% | 11,68% | US$203.511 | US$134,35 | 24.373.456 WILD |
| 1303 |  Senderon SDRN | US$0,004566 | -0,57% | -14,08% | US$202.851 | US$207,48 | 44.425.900 SDRN |
| 1304 |  Bitcoin Scrypt BTCS | US$0,01151 | 0,85% | 9,04% | US$202.788 | US$203,36 | 17.615.950 BTCS |
| 1305 |  Embers MBRS | US$0,004021 | -4,04% | 0,00% | US$201.049 | US$45,96 | 50.000.000 MBRS |
| 1306 |  ACRE ACRE | US$0,07749 | -1,97% | 13,17% | US$201.027 | US$0,3875 | 2.594.090 ACRE |
| 1307 |  Skeincoin SKC | US$0,01479 | 48,12% | 10,73% | US$199.288 | US$254,69 | 13.473.219 SKC |
| 1308 |  Bata BTA | US$0,03911 | -8,89% | -0,11% | US$197.466 | US$68,68 | 5.049.395 BTA |
| 1309 |  Nyancoin NYAN | US$0,0006076 | 2,97% | 6,46% | US$196.129 | US$5,87 | 322.805.606 NYAN |
| 1310 |  Tidex Token TDX | US$0,02063 | -8,96% | 12,54% | US$195.977 | US$313,71 | 9.499.998 TDX |
| 1311 |  DigiPulse DGPT | US$0,08530 | 0,00% | 0,00% | US$193.027 | US$136,87 | 2.262.814 DGPT |
| 1312 |  Blakecoin BLC | US$0,009647 | -1,69% | 15,58% | US$188.617 | US$361,28 | 19.552.774 BLC |
| 1313 |  KZ Cash KZC | US$0,08683 | -3,09% | 9,48% | US$186.690 | US$260,33 | 2.150.123 KZC |
| 1314 |  Minereum MNE | US$0,04734 | -1,00% | 7,58% | US$186.419 | US$196,02 | 3.937.812 MNE |
| 1315 |  Rubies RBIES | US$0,01784 | 2,92% | 0,00% | US$185.826 | US$79,68 | 10.415.252 RBIES |
| 1316 |  Bitstar BITS | US$0,009285 | -4,79% | -2,33% | US$182.977 | US$18,79 | 19.707.105 BITS |
| 1317 |  TEKcoin TEK | US$0,0001279 | -1,20% | 24,50% | US$180.842 | US$45,23 | 1.414.054.562 TEK |
| 1318 |  IrishCoin IRL | US$0,005016 | -5,55% | -11,50% | US$180.811 | US$114,61 | 36.045.299 IRL |
| 1319 |  Citadel CTL | US$0,01640 | 0,07% | -32,76% | US$174.610 | US$250,51 | 10.647.500 CTL |
| 1320 |  Megacoin MEC | US$0,004616 | -2,34% | 0,00% | US$172.756 | US$8,89 | 37.422.919 MEC |
| 1321 |  Ethereum Cash ECASH | US$0,01209 | -9,21% | 11,50% | US$170.474 | US$194,74 | 14.100.000 ECASH |
| 1322 |  PureVidz VIDZ | US$0,001351 | 0,00% | 33,11% | US$169.193 | US$6,75 | 125.279.775 VIDZ |
| 1323 |  Elementrem ELE | US$0,006431 | -8,47% | -21,99% | US$168.296 | US$50,03 | 26.169.308 ELE |
| 1324 |  Jesus Coin JC | US$0,000009338 | -16,45% | 4,49% | US$167.897 | US$17,42 | 17.979.550.689 JC |
| 1325 |  The Cypherfunks FUNK | US$0,000003454 | -14,79% | -29,86% | US$167.696 | US$19,36 | 48.548.607.499 FUNK |
| 1326 |  Limitless VIP VIP | US$0,0001286 | -1,91% | -23,68% | US$162.039 | US$49,39 | 1.259.816.434 VIP |
| 1327 |  Netko NETKO | US$0,02548 | -15,93% | 0,29% | US$159.377 | US$63,71 | 6.254.815 NETKO |
| 1328 |  Thunderstake TSC | US$0,0007419 | 5,96% | 14,05% | US$158.045 | US$184,74 | 213.018.875 TSC |
| 1329 |  Bitcoin Fast BCF | US$0,009647 | -9,73% | 42,96% | US$157.258 | US$289,28 | 16.301.937 BCF |
| 1330 |  OPCoinX OPCX | US$0,001985 | -17,80% | 25,67% | US$154.150 | US$494,82 | 77.640.944 OPCX |
| 1331 |  Freicoin FRC | US$0,004888 | -0,62% | 0,00% | US$153.849 | US$1,50 | 31.477.326 FRC |
| 1332 |  Unitus UIS | US$0,002444 | -2,63% | -21,97% | US$153.624 | US$249,47 | 62.862.926 UIS |
| 1333 |  Ethereum Gold ETG | US$0,01275 | 67,18% | -6,79% | US$153.041 | US$348,63 | 12.000.000 ETG |
| 1334 |  PayCoin XPY | US$0,01280 | 16,18% | 10,81% | US$152.886 | US$16,00 | 11.946.261 XPY |
| 1335 |  KushCoin KUSH | US$0,02637 | 0,00% | 0,00% | US$148.063 | US$8,77 | 5.615.392 KUSH |
| 1336 |  Gapcoin GAP | US$0,01051 | -3,28% | 5,55% | US$146.339 | US$8,71 | 13.922.744 GAP |
| 1337 |  Cazcoin CAZ | US$0,004638 | -5,37% | -18,42% | US$146.245 | US$210,79 | 31.531.043 CAZ |
| 1338 |  Centurion CNT | US$0,001879 | 0,00% | -7,34% | US$145.925 | US$13,36 | 77.663.826 CNT |
| 1339 |  CROAT CROAT | US$0,002831 | -23,00% | -16,46% | US$144.903 | US$311,98 | 51.189.455 CROAT |
| 1340 |  Bank Coin BANK | US$0,02251 | -2,25% | -31,08% | US$139.124 | US$45,02 | 6.180.917 BANK |
| 1341 |  AllSafe ASAFE | US$0,01476 | 2,28% | 21,36% | US$138.913 | US$383,07 | 9.413.407 ASAFE |
| 1342 |  Jin Coin JIN | US$0,01379 | -3,02% | 66,48% | US$137.309 | US$1,62 | 9.960.402 JIN |
| 1343 |  MojoCoin MOJO | US$0,01087 | -16,37% | 45,77% | US$133.262 | US$5,89 | 12.261.308 MOJO |
| 1344 |  Triangles TRI | US$1,09 | -29,12% | -52,12% | US$131.728 | US$431,57 | 120.468 TRI |
| 1345 |  Bitsum BSM | US$0,0001286 | -1,98% | 1,42% | US$131.499 | US$224,53 | 1.022.372.624 BSM |
| 1346 |  Qvolta QVT | US$0,01741 | 9,96% | -9,47% | US$129.327 | US$149,55 | 7.426.276 QVT |
| 1347 |  Renos RNS | US$0,003859 | -1,53% | 12,69% | US$128.709 | US$23,30 | 33.356.077 RNS |
| 1348 |  Bitcoin Red BTCRED | US$0,006170 | 2,06% | 32,43% | US$126.793 | US$56,01 | 20.550.001 BTCRED |
| 1349 |  ChessCoin CHESS | US$0,002315 | -5,26% | 0,00% | US$125.096 | US$2,34 | 54.032.769 CHESS |
| 1350 |  VoteCoin VOT | US$0,003264 | -0,84% | 78,95% | US$125.026 | US$228,87 | 38.299.000 VOT |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.