Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Roofs ROOFS | US$0,0001272 | -4,01% | 0,36% | US$16.538 | US$3,82 | 130.000.000 ROOFS |
| 1502 |  Trident Group TRDT | US$0,01293 | -21,34% | 0,00% | US$15.685 | US$1,07 | 1.213.024 TRDT |
| 1503 |  Escroco ESC | US$0,007074 | 23,95% | 82,35% | US$15.241 | US$276,95 | 2.154.500 ESC |
| 1504 |  UralsCoin URALS | US$0,001721 | 24,77% | -36,33% | US$14.557 | US$47,19 | 8.456.292 URALS |
| 1505 |  Qbic QBIC | US$0,004053 | -24,04% | -49,74% | US$14.161 | US$31,74 | 3.493.632 QBIC |
| 1506 |  ICOBID ICOB | US$0,0001286 | 0,00% | 1,56% | US$13.769 | US$1,09 | 107.048.455 ICOB |
| 1507 |  BitQuark BTQ | US$0,001286 | -6,58% | 0,00% | US$13.724 | US$7,72 | 10.670.058 BTQ |
| 1508 |  Bitcoin Planet BTPL | US$0,001929 | -1,97% | -0,11% | US$13.128 | US$16,23 | 6.804.362 BTPL |
| 1509 |  ARbit ARB | US$0,001351 | 2,93% | -22,18% | US$12.855 | US$28,42 | 9.518.375 ARB |
| 1510 |  BipCoin BIP | US$0,007846 | 4,95% | -4,82% | US$12.767 | US$75,50 | 1.627.261 BIP |
| 1511 |  Coinonat CXT | US$0,001377 | -11,57% | -7,64% | US$11.874 | US$25,41 | 8.623.200 CXT |
| 1512 |  PlayerCoin PEC | US$0,0003216 | 22,54% | 1,42% | US$11.293 | US$13,89 | 35.120.000 PEC |
| 1513 |  LiteBitcoin LBTC | US$0,0003871 | -1,95% | 1,72% | US$11.202 | US$10,71 | 28.940.333 LBTC |
| 1514 |  Luna Coin LUNA | US$0,006444 | -22,44% | -23,21% | US$10.997 | US$20,08 | 1.706.429 LUNA |
| 1515 |  Kronecoin KRONE | US$0,001222 | -1,97% | 1,20% | US$10.961 | US$49,45 | 8.970.737 KRONE |
| 1516 |  StarCash Network STARS | US$0,01010 | -23,04% | -69,20% | US$9.692 | US$21,35 | 959.914 STARS |
| 1517 |  Bitvolt VOLT | US$0,0005788 | -1,93% | 1,55% | US$9.601 | US$4,11 | 16.588.056 VOLT |
| 1518 |  LiteCoin Ultra LTCU | US$0,009003 | -10,30% | -17,93% | US$9.285 | US$13,61 | 1.031.300 LTCU |
| 1519 |  iBank IBANK | US$0,001979 | -3,58% | 0,00% | US$8.956 | US$6,29 | 4.526.324 IBANK |
| 1520 |  Wild Beast Block WBB | US$0,04907 | 0,00% | 0,00% | US$8.927 | US$1,13 | 181.919 WBB |
| 1521 |  Artex Coin ATX | US$0,0004502 | -1,91% | 0,00% | US$8.455 | US$2,25 | 18.781.750 ATX |
| 1522 |  Royal Kingdom Coin RKC | US$0,003023 | -1,97% | 32,46% | US$8.161 | US$5,66 | 2.700.000 RKC |
| 1523 |  SocialCoin SOCC | US$0,005788 | 0,00% | 7,38% | US$8.016 | US$2,42 | 1.384.879 SOCC |
| 1524 |  PRCoin PRC | US$0,0003216 | -1,97% | -15,48% | US$7.763 | US$1,61 | 24.142.000 PRC |
| 1525 |  WORM WORM | US$0,00006425 | -2,86% | -12,37% | US$7.427 | US$3,86 | 115.581.647 WORM |
| 1526 |  Pioneer Coin PCOIN | US$0,002395 | 4,30% | -8,54% | US$7.117 | US$45,55 | 2.972.117 PCOIN |
| 1527 |  Argus ARGUS | US$0,004952 | 2,01% | 2,34% | US$5.686 | US$33,32 | 1.148.324 ARGUS |
| 1528 |  PonziCoin PONZI | US$0,006495 | -18,84% | -14,46% | US$5.593 | US$110,65 | 861.099 PONZI |
| 1529 |  Coimatic 2.0 CTIC2 | US$0,0003859 | 47,05% | 21,70% | US$5.222 | US$30,38 | 13.532.750 CTIC2 |
| 1530 |  Coupecoin COUPE | US$0,00001983 | 13,61% | -1,78% | US$4.329 | US$144,55 | 218.281.462 COUPE |
| 1531 |  Adrenaline ADN | US$0,0003216 | 22,54% | 26,77% | US$3.995 | US$10,15 | 12.423.294 ADN |
| 1532 |  Interzone ITZ | US$0,001479 | 2,53% | -38,62% | US$3.923 | US$40,69 | 2.652.019 ITZ |
| 1533 |  BowsCoin BSC | US$0,0006412 | 2,68% | 1,12% | US$3.559 | US$8,88 | 5.550.102 BSC |
| 1534 |  Magnum MGM | US$0,0007717 | -9,46% | 1,42% | US$3.471 | US$0,6648 | 4.497.751 MGM |
| 1535 |  BitAsean BAS | US$0,0006553 | -4,20% | 24,86% | US$3.276 | US$0,1503 | 5.000.000 BAS |
| 1536 |  Dollar International DOLLAR | US$0,004244 | -17,05% | 9,73% | US$3.199 | US$132,04 | 753.776 DOLLAR |
| 1537 |  AnarchistsPrime ACP | US$0,0007074 | -17,05% | -7,05% | US$3.109 | US$85,17 | 4.394.874 ACP |
| 1538 |  Coimatic 3.0 CTIC3 | US$0,001152 | -5,60% | -4,19% | US$2.602 | US$97,70 | 2.259.512 CTIC3 |
| 1539 |  Save and Gain SANDG | US$0,0006431 | -1,84% | -15,41% | US$1.971 | US$3,76 | 3.064.800 SANDG |
| 1540 |  Project-X NANOX | US$25.145,43 | -3,93% | -2,74% | US$1.968 | US$98,01 | 0 NANOX |
| 1541 |  Vault Coin VLTC | US$0,00006431 | -1,91% | 1,42% | US$1.954 | US$0,3480 | 30.385.540 VLTC |
| 1542 |  POLY AI AI | US$0,00007208 | -15,10% | 2,10% | US$164 | US$38,92 | 2.281.981 AI |
| 1543 |  CryptopiaFeeShares CEFS | US$966,60 | -3,48% | 8,39% | - | US$369,35 | - |
| 1544 |  FOIN FOIN | US$586,34 | 2,12% | 6,07% | - | US$212.572 | - |
| 1545 |  WETH WETH | US$220,09 | -3,84% | 4,35% | - | US$523.706 | - |
| 1546 |  Internet of Things XOT | US$28,29 | -1,94% | 1,39% | - | US$3.409,23 | - |
| 1547 |  Alphabit ABC | US$21,59 | -1,45% | 0,00% | - | US$46,02 | - |
| 1548 |  Bitcoin God GOD | US$13,12 | 11,53% | 16,39% | - | US$43.317,81 | - |
| 1549 |  Aidos Kuneen ADK | US$9,86 | 14,42% | 10,84% | - | US$57.656,02 | - |
| 1550 |  FuturoCoin FTO | US$6,61 | -11,19% | -16,17% | - | US$1.003.061 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.