Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitCoen BEN | US$0,05229 | 9,22% | -11,73% | US$366.031 | US$7.723,72 | 7.000.000 BEN |
| 1002 |  RefToken REF | US$0,4987 | -27,75% | -24,54% | US$366.004 | US$513,65 | 733.929 REF |
| 1003 |  CyberMusic CYMT | US$0,00002497 | 15,18% | 10,28% | US$359.597 | US$42.320,63 | 14.400.000.000 CYMT |
| 1004 |  APR Coin APR | US$0,08792 | -9,03% | -10,09% | US$359.196 | US$12.479,69 | 4.085.478 APR |
| 1005 |  OP Coin OPC | US$0,0001929 | -2,76% | -21,56% | US$358.657 | US$2.028,35 | 1.858.984.784 OPC |
| 1006 |  Innova INN | US$0,07949 | -2,09% | -9,46% | US$356.741 | US$559,29 | 4.487.996 INN |
| 1007 |  Amon AMN | US$0,001438 | 1,75% | -24,31% | US$355.218 | US$7.902,59 | 247.001.404 AMN |
| 1008 |  Bionic BNC | US$0,0006498 | -4,37% | -6,16% | US$348.214 | US$11.049,83 | 535.861.084 BNC |
| 1009 |  LanaCoin LANA | US$0,0003605 | 37,43% | 42,12% | US$345.026 | US$507,98 | 957.106.397 LANA |
| 1010 |  BlockMesh BMH | US$0,003794 | 13,43% | 8,67% | US$339.966 | US$3.551,25 | 89.598.476 BMH |
| 1011 |  Equal EQL | US$0,0008741 | -7,56% | -20,82% | US$337.147 | US$23.107,27 | 385.699.508 EQL |
| 1012 |  Blocknode BND | US$0,005071 | -7,63% | -27,25% | US$324.404 | US$1.282,36 | 63.974.327 BND |
| 1013 |  CampusCoin CC | US$0,0006433 | -8,98% | -22,16% | US$318.868 | US$4.235,21 | 495.707.551 CC |
| 1014 |  bitJob STU | US$0,006511 | -10,47% | -20,26% | US$312.811 | US$11.034,45 | 48.043.991 STU |
| 1015 |  Sharechain SSS | US$0,0001221 | 52,75% | 19,36% | US$310.744 | US$1.787,87 | 2.544.023.561 SSS |
| 1016 |  Magnet MAG | US$0,008851 | 8,50% | 22,53% | US$308.490 | US$971,07 | 34.853.426 MAG |
| 1017 |  BitWhite BTW | US$0,008194 | -12,57% | -14,86% | US$297.642 | US$48.514,97 | 36.325.371 BTW |
| 1018 |  Dorado DOR | US$0,0009662 | -13,78% | -37,79% | US$295.259 | US$136.834 | 305.583.782 DOR |
| 1019 |  Intelligent Trading Foundation ITT | US$0,03004 | 16,18% | 3,10% | US$294.365 | US$2.352,54 | 9.799.899 ITT |
| 1020 |  BitRewards BIT | US$0,001097 | -12,55% | -14,62% | US$294.105 | US$54.274,89 | 268.125.756 BIT |
| 1021 |  Blocklancer LNC | US$0,002441 | -8,36% | -12,36% | US$293.229 | US$2.251,89 | 120.140.384 LNC |
| 1022 |  bitBTC BITBTC | US$6.345,65 | 2,61% | -0,07% | US$285.541 | US$770,07 | 45 BITBTC |
| 1023 |  AB-Chain RTB RTB | US$0,02521 | -3,31% | -10,16% | US$284.408 | US$15.185,68 | 11.281.455 RTB |
| 1024 |  Elysian ELY | US$0,003547 | -20,02% | -4,91% | US$283.886 | US$128.238 | 80.037.472 ELY |
| 1025 |  Evimeria EVI | US$0,00001828 | -4,25% | -10,36% | US$283.756 | US$1.316,55 | 15.519.279.936 EVI |
| 1026 |  Bettex Coin BTXC | US$0,1631 | -0,94% | -0,75% | US$282.667 | US$4.522,58 | 1.733.185 BTXC |
| 1027 |  Soma SCT | US$0,04166 | -11,11% | -22,08% | US$277.803 | US$81.379,47 | 6.667.555 SCT |
| 1028 |  PeepCoin PCN | US$0,00001132 | 9,55% | 0,01% | US$276.827 | US$2.723,58 | 24.452.870.680 PCN |
| 1029 |  BBSCoin BBS | US$0,000004391 | -48,13% | 41,94% | US$276.447 | US$790,27 | 62.955.224.045 BBS |
| 1030 |  Deutsche eMark DEM | US$0,006540 | -4,80% | -30,47% | US$274.653 | US$543,77 | 41.997.618 DEM |
| 1031 |  VIVO VIVO | US$0,09652 | -8,24% | -9,64% | US$266.593 | US$942,02 | 2.762.145 VIVO |
| 1032 |  Kubera Coin KBR | US$0,002283 | -1,82% | -8,22% | US$261.234 | US$589,89 | 114.423.294 KBR |
| 1033 |  Onix ONX | US$0,002379 | 6,47% | 1,21% | US$254.779 | US$1.119,04 | 107.072.781 ONX |
| 1034 |  ProCurrency PROC | US$0,002454 | 6,46% | 9,19% | US$244.557 | US$17.158,49 | 99.671.800 PROC |
| 1035 |  Earth Token EARTH | US$0,001170 | 22,60% | 39,96% | US$240.291 | US$63.580,24 | 205.300.250 EARTH |
| 1036 |  Cashcoin CASH | US$0,004988 | -17,64% | -37,03% | US$237.828 | US$1.980,13 | 47.675.905 CASH |
| 1037 |  Origami ORI | US$0,05577 | -17,03% | 10,26% | US$235.671 | US$1.337,12 | 4.225.879 ORI |
| 1038 |  ZINC ZINC | US$0,06317 | -6,24% | -20,51% | US$235.210 | US$5.550,90 | 3.723.623 ZINC |
| 1039 |  bitGold BITGOLD | US$1.228,88 | -3,44% | -14,97% | US$232.854 | US$1.581,20 | 189 BITGOLD |
| 1040 |  Transcodium TNS | US$0,005517 | 19,93% | 45,80% | US$223.739 | US$102.187 | 40.553.571 TNS |
| 1041 |  IGToken IG | US$0,0001275 | -2,12% | -17,39% | US$221.991 | US$431.456 | 1.740.774.251 IG |
| 1042 |  XDNA XDNA | US$0,1223 | -6,90% | -5,28% | US$216.361 | US$6.633,69 | 1.768.625 XDNA |
| 1043 |  Bitmark BTM | US$0,02207 | -3,37% | -57,78% | US$214.928 | US$30.795,52 | 9.740.525 BTM |
| 1044 |  Bitdeal BDL | US$0,001211 | -5,30% | 4,70% | US$212.580 | US$526,82 | 175.583.793 BDL |
| 1045 |  Jetcoin JET | US$0,03021 | -1,89% | 1,43% | US$206.155 | US$21.454,23 | 6.823.701 JET |
| 1046 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,05216 | -2,69% | -59,16% | US$205.760 | US$679,72 | 3.945.100 QNO |
| 1047 |  Cream CRM | US$0,004548 | 24,43% | 29,73% | US$205.138 | US$699,66 | 45.108.749 CRM |
| 1048 |  DraftCoin DFT | US$0,02512 | -8,53% | -7,70% | US$201.525 | US$8.535,08 | 8.022.773 DFT |
| 1049 |  Version V | US$0,0003859 | -15,97% | -31,10% | US$201.485 | US$789,08 | 522.165.679 V |
| 1050 |  PutinCoin PUT | US$0,0003574 | 19,38% | 19,93% | US$196.968 | US$14.707,11 | 551.073.036 PUT |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.