Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Engagement Token ENGT | US$0,002593 | -0,84% | 1,68% | US$1.076.656 | US$135.793 | 415.252.149 ENGT |
| 852 |  On.Live ONL | US$0,05323 | -5,28% | -18,55% | US$1.074.929 | US$87.829,05 | 20.195.355 ONL |
| 853 |  ZEST ZEST | US$0,4988 | 1,47% | -14,48% | US$1.064.562 | US$25.230,40 | 2.134.317 ZEST |
| 854 |  LALA World LALA | US$0,005531 | 0,62% | -9,49% | US$1.061.197 | US$37.871,63 | 191.856.785 LALA |
| 855 |  Morpheus Labs MITX | US$0,005984 | -5,59% | -5,98% | US$1.056.560 | US$110.473 | 176.560.198 MITX |
| 856 |  Profile Utility Token PUT | US$0,02330 | -3,20% | -7,59% | US$1.055.479 | US$121.695 | 45.289.804 PUT |
| 857 |  CannabisCoin CANN | US$0,01362 | -2,99% | -10,45% | US$1.051.800 | US$16.557,59 | 77.231.176 CANN |
| 858 |  PARETO Rewards PARETO | US$0,004006 | 9,02% | -4,21% | US$1.050.802 | US$15.260,19 | 262.281.015 PARETO |
| 859 |  Universal Currency UNIT | US$0,06906 | -3,02% | 1,89% | US$1.046.579 | US$77.780,12 | 15.154.794 UNIT |
| 860 |  Zippie ZIPT | US$0,004809 | -13,00% | -5,78% | US$1.034.445 | US$11.422,60 | 215.085.801 ZIPT |
| 861 |  Bela BELA | US$0,02666 | -0,80% | 6,87% | US$1.012.363 | US$2.672,70 | 37.974.110 BELA |
| 862 |  PENG PENG | US$0,0001097 | -8,21% | -24,53% | US$1.007.056 | US$19.102,95 | 9.181.384.167 PENG |
| 863 |  MedicCoin MEDIC | US$0,004690 | -5,15% | -10,98% | US$995.197 | US$6.869,34 | 212.211.651 MEDIC |
| 864 |  Syndicate SYNX | US$0,05073 | -3,48% | -0,50% | US$990.832 | US$22.378,93 | 19.531.650 SYNX |
| 865 |  WeOwn CHX | US$0,01674 | 11,27% | 7,42% | US$988.497 | US$14.420,97 | 59.039.662 CHX |
| 866 |  Karbo KRB | US$0,1509 | 5,35% | -2,42% | US$982.878 | US$1.909,21 | 6.514.823 KRB |
| 867 |  SpreadCoin SPR | US$0,09169 | -8,05% | -7,01% | US$977.378 | US$36.391,58 | 10.659.370 SPR |
| 868 |  sUSD SUSD | US$0,9918 | -0,19% | -0,41% | US$972.372 | US$94.043,15 | 980.433 SUSD |
| 869 |  Webcoin WEB | US$0,02972 | -8,04% | 3,86% | US$971.650 | US$1.009.277 | 32.696.018 WEB |
| 870 |  Starbase STAR | US$0,005155 | 0,49% | 8,10% | US$966.510 | US$2.311,76 | 187.500.000 STAR |
| 871 |  Miners' Reward Token MRT | US$0,09443 | -2,74% | 4,77% | US$944.295 | US$1.154,91 | 10.000.000 MRT |
| 872 |  TurtleCoin TRTL | US$0,00003789 | 3,63% | 0,96% | US$926.483 | US$4.993,48 | 24.452.474.256 TRTL |
| 873 |  LiteDoge LDOGE | US$0,00006128 | -3,96% | 5,56% | US$924.783 | US$1.133,07 | 15.090.033.558 LDOGE |
| 874 |  NEVERDIE NDC | US$0,02228 | -9,47% | -2,05% | US$913.528 | US$2.188,58 | 41.004.200 NDC |
| 875 |  Memetic / PepeCoin MEME | US$0,03875 | -3,58% | -6,02% | US$905.697 | US$8.395,26 | 23.370.680 MEME |
| 876 |  LOCIcoin LOCI | US$0,02232 | -4,06% | -29,10% | US$904.242 | US$21.439,57 | 40.507.030 LOCI |
| 877 |  Opus OPT | US$0,006431 | -1,97% | -9,84% | US$900.866 | US$891,09 | 140.080.549 OPT |
| 878 |  Arionum ARO | US$0,01203 | -1,71% | -16,29% | US$900.126 | US$22.788,45 | 74.847.830 ARO |
| 879 |  Smoke SMOKE | US$0,08719 | 49,44% | 117,01% | US$890.357 | US$1.168,06 | 10.211.227 SMOKE |
| 880 |  ShareX SEXC | US$0,001363 | -7,47% | 12,71% | US$879.800 | US$42.805,05 | 645.515.075 SEXC |
| 881 |  Worldcore WRC | US$0,004912 | -1,93% | -24,86% | US$874.892 | US$5.637,15 | 178.103.291 WRC |
| 882 |  GCN Coin GCN | US$0,000005364 | -17,83% | 4,79% | US$861.121 | US$2.227,02 | 160.549.272.500 GCN |
| 883 |  Ergo ERG | US$2,14 | -12,19% | -0,05% | US$851.935 | US$2.151,34 | 397.300 ERG |
| 884 |  Argentum ARG | US$0,08308 | -14,71% | 31,99% | US$851.534 | US$520,67 | 10.249.804 ARG |
| 885 |  Maverick Chain MVC | US$0,008057 | -5,97% | -4,24% | US$845.456 | US$207.563 | 104.936.231 MVC |
| 886 |  Gold Poker GPKR | US$0,8083 | 7,86% | 109,74% | US$836.967 | US$328.824 | 1.035.481 GPKR |
| 887 |  Sovereign Hero HERO | US$174,70 | -4,10% | -4,83% | US$833.836 | US$15.091,45 | 4.773 HERO |
| 888 |  0xcert ZXC | US$0,007238 | -3,79% | -4,79% | US$832.345 | US$158.069 | 115.000.000 ZXC |
| 889 |  Digital Insurance Token DIT | US$0,003881 | -17,63% | 38,48% | US$813.713 | US$3.892,81 | 209.652.446 DIT |
| 890 |  ACE (TokenStars) ACE | US$0,06884 | -11,78% | -9,59% | US$803.682 | US$89.594,22 | 11.674.289 ACE |
| 891 |  eBoost EBST | US$0,04007 | -4,57% | -4,85% | US$801.310 | US$8.375,99 | 20.000.000 EBST |
| 892 |  Truegame TGAME | US$0,009702 | -1,89% | 3,78% | US$801.139 | US$34.307,32 | 82.575.464 TGAME |
| 893 |  Thrive Token THRT | US$0,008226 | -0,11% | -0,51% | US$798.891 | US$48.467,07 | 97.114.228 THRT |
| 894 |  Iungo ING | US$0,01980 | -5,40% | 4,76% | US$791.953 | US$36.648,18 | 40.000.000 ING |
| 895 |  e-Gulden EFL | US$0,04670 | -2,67% | -14,59% | US$791.871 | US$4.614,52 | 16.955.315 EFL |
| 896 |  Zero ZER | US$0,1929 | -2,00% | 2,14% | US$788.956 | US$3.025,52 | 4.090.385 ZER |
| 897 |  Voise VOISE | US$0,001510 | -11,31% | -4,83% | US$787.726 | US$525,26 | 521.625.806 VOISE |
| 898 |  Bitswift BITS | US$0,2024 | -0,78% | -11,13% | US$786.193 | US$1.212,74 | 3.884.635 BITS |
| 899 |  Pure PUREX | US$0,05325 | -10,41% | -22,58% | US$777.640 | US$1.252,24 | 14.603.797 PUREX |
| 900 |  FortKnoxster FKX | US$0,007026 | 1,38% | -17,47% | US$770.810 | US$28.405,74 | 109.715.074 FKX |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.