Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chronologic DAY | US$0,7091 | -29,49% | -18,91% | US$544.718 | US$1.546,54 | 768.137 DAY |
| 952 |  Photon PHO | US$0,00002188 | -6,62% | -2,42% | US$544.353 | US$1.310,45 | 24.882.939.714 PHO |
| 953 |  Tokia TKA | US$0,01271 | -7,84% | -19,46% | US$535.709 | US$289.123 | 42.135.421 TKA |
| 954 |  Sapien SPN | US$0,002652 | -3,35% | 20,53% | US$531.631 | US$180.173 | 200.447.913 SPN |
| 955 |  Magi XMG | US$0,06520 | -7,98% | 0,05% | US$530.812 | US$2.598,70 | 8.141.397 XMG |
| 956 |  eBitcoin EBTC | US$0,02804 | -0,39% | -0,07% | US$529.832 | US$2.432,44 | 18.897.126 EBTC |
| 957 |  TrezarCoin TZC | US$0,005466 | 2,34% | 2,57% | US$523.233 | US$769,98 | 95.718.600 TZC |
| 958 |  Kalkulus KLKS | US$0,04176 | -0,34% | 7,94% | US$505.557 | US$12.575,62 | 12.105.254 KLKS |
| 959 |  Coinlancer CL | US$0,007125 | -4,21% | -2,50% | US$503.477 | US$3.459,60 | 70.666.779 CL |
| 960 |  White Standard WSD | US$0,9872 | 12,22% | -0,03% | US$499.283 | US$30.337,35 | 505.769 WSD |
| 961 |  Viuly VIU | US$0,0005700 | -9,72% | -7,73% | US$498.732 | US$8.132,81 | 874.906.642 VIU |
| 962 |  Bigbom BBO | US$0,001559 | 4,76% | 3,02% | US$496.076 | US$160.329 | 318.278.791 BBO |
| 963 |  Bridge Protocol BRDG | US$0,002155 | 17,99% | 24,83% | US$491.440 | US$3.930,61 | 228.097.040 BRDG |
| 964 |  Aigang AIX | US$0,02353 | -4,86% | -19,53% | US$489.070 | US$54.194,00 | 20.784.942 AIX |
| 965 |  MicroMoney AMM | US$0,03844 | -11,85% | -12,53% | US$484.570 | US$37.859,51 | 12.605.513 AMM |
| 966 |  Creditbit CRB | US$0,02898 | -8,34% | -10,85% | US$483.703 | US$2.681,54 | 16.692.700 CRB |
| 967 |  VikkyToken VIKKY | US$0,0001293 | 8,37% | 45,85% | US$482.036 | US$22.569,02 | 3.727.082.538 VIKKY |
| 968 |  Bitzeny ZNY | US$0,006175 | 18,95% | 25,22% | US$466.931 | US$521,26 | 75.614.500 ZNY |
| 969 |  BlitzPredict XBP | US$0,001296 | -12,44% | 0,25% | US$455.927 | US$17.274,68 | 351.812.338 XBP |
| 970 |  Pylon Network PYLNT | US$1,17 | 3,66% | -2,47% | US$454.700 | US$104.909 | 390.262 PYLNT |
| 971 |  UnbreakableCoin UNB | US$0,1989 | -9,78% | -3,13% | US$453.153 | US$39.470,77 | 2.278.150 UNB |
| 972 |  EtherGem EGEM | US$0,04394 | 1,72% | 78,94% | US$452.732 | US$3.346,55 | 10.302.531 EGEM |
| 973 |  BiblePay BBP | US$0,0004683 | -1,88% | -8,26% | US$449.425 | US$535,29 | 959.627.033 BBP |
| 974 |  Proton Token PTT | US$0,0002315 | -7,81% | -22,20% | US$448.225 | US$14.227,74 | 1.935.925.179 PTT |
| 975 |  RusGas RGS | US$0,0002444 | 0,67% | -26,29% | US$443.698 | US$30.013,74 | 1.815.607.016 RGS |
| 976 |  Zetacoin ZET | US$0,002587 | -3,27% | 8,30% | US$436.326 | US$44.177,45 | 168.678.688 ZET |
| 977 |  Nullex NLX | US$0,01073 | -7,94% | -4,99% | US$434.437 | US$3.764,39 | 40.477.042 NLX |
| 978 |  Oceanlab OCL | US$0,009324 | 2,72% | -13,60% | US$433.553 | US$11.074,61 | 46.500.000 OCL |
| 979 |  More Coin MORE | US$0,2165 | -0,21% | 11,55% | US$432.950 | US$1.283,43 | 2.000.000 MORE |
| 980 |  CREA CREA | US$0,02611 | -20,33% | 8,13% | US$430.456 | US$807,67 | 16.489.184 CREA |
| 981 |  Woodcoin LOG | US$0,05299 | 1,03% | -17,36% | US$425.800 | US$1.910,28 | 8.035.193 LOG |
| 982 |  NetKoin NTK | US$0,0001095 | -28,91% | 291,82% | US$425.447 | US$190.945 | 3.886.060.194 NTK |
| 983 |  FujiCoin FJC | US$0,0002572 | -2,20% | -6,83% | US$425.253 | US$521,55 | 1.653.123.951 FJC |
| 984 |  MetaMorph METM | US$0,008615 | -17,76% | -29,65% | US$420.559 | US$9.326,21 | 48.819.828 METM |
| 985 |  Hellenic Coin HNC | US$0,006110 | 2,66% | 13,55% | US$413.894 | US$1.378,58 | 67.745.884 HNC |
| 986 |  Ellaism ELLA | US$0,03398 | -9,79% | 16,39% | US$411.414 | US$1.705,10 | 12.109.235 ELLA |
| 987 |  Monoeci XMCC | US$0,05615 | -6,08% | -13,47% | US$410.704 | US$1.030,32 | 7.314.416 XMCC |
| 988 |  Ignition IC | US$0,4379 | -3,90% | -3,37% | US$410.581 | US$587,43 | 937.529 IC |
| 989 |  Kolion KLN | US$0,5830 | -1,74% | -0,86% | US$408.426 | US$6.474,25 | 700.524 KLN |
| 990 |  XGOX XGOX | US$0,0001709 | 28,35% | 34,45% | US$406.650 | US$5.769,75 | 2.379.530.425 XGOX |
| 991 |  Beetle Coin BEET | US$0,002610 | 5,07% | -7,14% | US$399.777 | US$8.051,25 | 153.142.288 BEET |
| 992 |  Hurify HUR | US$0,002062 | -2,00% | 0,17% | US$396.650 | US$47.652,56 | 192.348.481 HUR |
| 993 |  Cryptonite XCN | US$0,0008856 | -2,72% | -2,45% | US$388.699 | US$3.125,07 | 438.904.704 XCN |
| 994 |  FUTURAX FTXT | US$0,0001141 | -12,35% | -29,06% | US$388.505 | US$31.607,92 | 3.406.412.461 FTXT |
| 995 |  FundRequest FND | US$0,008757 | -1,65% | -3,20% | US$379.247 | US$17.358,09 | 43.306.342 FND |
| 996 |  STRAKS STAK | US$0,04518 | 6,06% | 7,26% | US$373.483 | US$1.103,20 | 8.266.316 STAK |
| 997 |  Rupaya RUPX | US$0,009957 | 21,18% | 33,90% | US$373.015 | US$773,68 | 37.461.322 RUPX |
| 998 |  TEAM (TokenStars) TEAM | US$0,03484 | -4,70% | -26,86% | US$368.058 | US$13.700,16 | 10.562.969 TEAM |
| 999 |  Suretly SUR | US$1,65 | -2,44% | 4,15% | US$366.307 | US$49.033,88 | 221.990 SUR |
| 1000 |  Aditus ADI | US$0,001564 | -4,86% | -2,61% | US$366.090 | US$127.009 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.