Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AMLT AMLT | US$0,01995 | -4,21% | 19,59% | US$1.686.153 | US$20.692,80 | 84.519.016 AMLT |
| 752 |  BitDegree BDG | US$0,004730 | -1,46% | 4,24% | US$1.680.777 | US$1.628,39 | 355.338.365 BDG |
| 753 |  Donu DONU | US$0,4141 | 0,21% | -26,58% | US$1.679.435 | US$43.389,57 | 4.056.048 DONU |
| 754 |  LogisCoin LGS | US$5,30 | -48,29% | -56,42% | US$1.678.124 | US$2.151.399 | 316.439 LGS |
| 755 |  CommerceBlock CBT | US$0,009622 | -10,44% | -14,88% | US$1.667.091 | US$3.354,11 | 173.256.686 CBT |
| 756 |  BitcoinZ BTCZ | US$0,0006118 | -1,96% | 3,14% | US$1.665.845 | US$53.608,75 | 2.722.887.745 BTCZ |
| 757 |  ALIS ALIS | US$0,04255 | 11,00% | 7,51% | US$1.656.185 | US$1.387,73 | 38.926.863 ALIS |
| 758 |  Freyrchain FREC | US$0,003309 | -6,86% | -2,03% | US$1.654.332 | US$1.043.486 | 500.000.000 FREC |
| 759 |  Apollon XAP | US$0,01479 | 4,86% | -24,83% | US$1.653.790 | US$6.871,16 | 111.809.660 XAP |
| 760 |  Zap ZAP | US$0,01272 | 8,77% | -18,31% | US$1.626.491 | US$5.837,69 | 127.892.535 ZAP |
| 761 |  AVINOC AVINOC | US$0,004380 | 18,17% | 91,90% | US$1.618.125 | US$97.959,88 | 369.450.613 AVINOC |
| 762 |  Sprouts SPRTS | US$0,0000001032 | 5,53% | -12,32% | US$1.618.019 | US$5.509,42 | 15.683.512.791.428 SPRTS |
| 763 |  GoldCoin GLC | US$0,03860 | -3,26% | 2,30% | US$1.593.894 | US$10.985,65 | 41.295.716 GLC |
| 764 |  RED RED | US$0,01220 | -0,41% | -5,55% | US$1.585.519 | US$85.719,15 | 130.000.009 RED |
| 765 |  Qwark QWARK | US$0,02373 | -3,97% | -0,90% | US$1.582.188 | US$2.858,66 | 66.672.937 QWARK |
| 766 |  MTC Mesh Network MTC | US$0,005481 | -6,03% | 1,30% | US$1.577.102 | US$57.321,99 | 287.762.048 MTC |
| 767 |  LikeCoin LIKE | US$0,003319 | -0,35% | 2,54% | US$1.571.995 | US$83.392,04 | 473.578.765 LIKE |
| 768 |  Breakout Stake BRX | US$0,2493 | -11,57% | -8,23% | US$1.562.834 | US$1.210,27 | 6.268.082 BRX |
| 769 |  ATLANT ATL | US$0,04148 | -9,12% | -1,72% | US$1.557.797 | US$13.050,17 | 37.551.901 ATL |
| 770 |  Lendingblock LND | US$0,002618 | -0,37% | 19,14% | US$1.557.373 | US$2.829,55 | 594.772.963 LND |
| 771 |  Bounty0x BNTY | US$0,008708 | 1,87% | 4,93% | US$1.546.297 | US$9.993,36 | 177.567.948 BNTY |
| 772 |  ClearPoll POLL | US$0,2198 | 2,65% | -7,03% | US$1.538.519 | US$2.312,33 | 6.999.991 POLL |
| 773 |  Concensum CEN | US$0,05359 | 17,94% | 26,17% | US$1.533.588 | US$1.144,22 | 28.617.405 CEN |
| 774 |  PAL Network PAL | US$0,003710 | -9,87% | 14,13% | US$1.531.173 | US$297.745 | 412.722.675 PAL |
| 775 |  Sp8de SPX | US$0,0001966 | -7,27% | -1,87% | US$1.530.120 | US$65.431,38 | 7.783.756.906 SPX |
| 776 |  808Coin 808 | US$0,000003136 | 144,40% | 172,04% | US$1.520.995 | US$1.067,16 | 485.004.674.645 808 |
| 777 |  Zel ZEL | US$0,03955 | -1,52% | 1,19% | US$1.517.149 | US$4.430,93 | 38.358.800 ZEL |
| 778 |  Energi NRG | US$0,3051 | -6,09% | 0,36% | US$1.517.129 | US$564,20 | 4.971.766 NRG |
| 779 |  Scala XLA | US$0,0002592 | -1,23% | 35,64% | US$1.516.951 | US$16.658,44 | 5.852.763.552 XLA |
| 780 |  Masari MSR | US$0,2011 | 1,34% | -3,55% | US$1.513.980 | US$4.714,90 | 7.526.688 MSR |
| 781 |  LIFE LIFE | US$0,00006431 | -8,21% | -1,19% | US$1.507.598 | US$12.509,74 | 23.442.468.688 LIFE |
| 782 |  Bee Token BEE | US$0,008531 | 4,41% | 10,58% | US$1.492.539 | US$1.535,26 | 174.944.542 BEE |
| 783 |  Sentinel Chain SENC | US$0,007506 | -5,79% | -1,46% | US$1.480.700 | US$29.216,42 | 197.269.666 SENC |
| 784 |  Autonio NIO | US$0,01953 | -12,01% | 33,27% | US$1.463.742 | US$29.672,72 | 74.952.138 NIO |
| 785 |  Snovian.Space SNOV | US$0,003610 | -1,61% | 9,16% | US$1.462.033 | US$64.053,02 | 404.980.448 SNOV |
| 786 |  B3Coin KB3 | US$0,001989 | 3,60% | 4,76% | US$1.459.157 | US$996,31 | 733.769.362 KB3 |
| 787 |  Blue Protocol BLUE | US$0,03976 | -8,77% | 20,49% | US$1.456.931 | US$86.790,88 | 36.645.278 BLUE |
| 788 |  HBZ coin HBZ | US$0,002327 | -1,19% | 6,52% | US$1.448.907 | US$370.447 | 622.522.129 HBZ |
| 789 |  Zephyr ZEPH | US$0,01141 | -5,52% | -5,89% | US$1.437.204 | US$893,18 | 125.990.535 ZEPH |
| 790 |  NPER NPER | US$0,02863 | -9,22% | -7,40% | US$1.429.575 | US$38.887,84 | 49.927.451 NPER |
| 791 |  ATMChain ATM | US$0,0003061 | -7,50% | -27,22% | US$1.426.462 | US$10.404,75 | 4.660.285.460 ATM |
| 792 |  HiCoin XHI | US$0,0003216 | -18,26% | 0,94% | US$1.425.959 | US$659,62 | 4.434.602.828 XHI |
| 793 |  Indorse Token IND | US$0,03836 | -6,29% | -4,97% | US$1.422.912 | US$27.036,20 | 37.092.886 IND |
| 794 |  DopeCoin DOPE | US$0,01208 | -1,36% | 1,32% | US$1.411.619 | US$2.272,63 | 116.845.228 DOPE |
| 795 |  Upfiring UFR | US$0,07236 | -0,18% | -7,64% | US$1.406.765 | US$1.972,41 | 19.440.000 UFR |
| 796 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02264 | -5,32% | 68,34% | US$1.406.483 | US$29.127,70 | 62.131.190 ETT |
| 797 |  Internet of People IOP | US$0,2827 | -11,48% | -14,50% | US$1.403.497 | US$83.792,56 | 4.964.667 IOP |
| 798 |  SportyCo SPF | US$0,02618 | -3,99% | -10,62% | US$1.384.062 | US$186.192 | 52.863.625 SPF |
| 799 |  ATBCoin ATB | US$0,03267 | 49,65% | 73,57% | US$1.373.540 | US$981.699 | 42.038.227 ATB |
| 800 |  BlueCoin BLU | US$0,002382 | 29,76% | -10,44% | US$1.368.998 | US$851,68 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.