Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SelfSell SSC | US$0,008200 | -3,11% | 9,58% | US$3.197.867 | US$113.194 | 390.000.000 SSC |
| 602 |  Waves Community Token WCT | US$0,3191 | -1,71% | 0,10% | US$3.179.614 | US$1.624,62 | 9.964.593 WCT |
| 603 |  StrongHands SHND | US$0,0000001988 | -2,25% | -6,27% | US$3.177.538 | US$3.305,23 | 15.979.902.415.410 SHND |
| 604 |  Bit-Z Token BZ | US$0,1108 | -3,54% | -1,87% | US$3.162.243 | US$29.046.198 | 28.546.331 BZ |
| 605 |  EXRNchain EXRN | US$0,00003403 | -6,99% | 18,18% | US$3.147.356 | US$281.627 | 92.500.000.000 EXRN |
| 606 |  Experty EXY | US$0,1159 | 1,88% | 29,29% | US$3.138.485 | US$54.222,31 | 27.088.352 EXY |
| 607 |  Blockparty (BOXX Token) BOXX | US$0,1475 | -9,54% | 0,00% | US$3.118.719 | US$33.367,23 | 21.150.921 BOXX |
| 608 |  C2C System C2C | US$0,01016 | -1,38% | 19,66% | US$3.048.012 | US$190.165 | 299.969.680 C2C |
| 609 |  SHIELD XSH | US$0,005884 | -3,62% | -5,07% | US$3.018.149 | US$3.537,98 | 512.973.375 XSH |
| 610 |  EncrypGen DNA | US$0,04846 | -4,27% | 0,88% | US$3.013.049 | US$9.671,27 | 62.179.974 DNA |
| 611 |  CoinPoker CHP | US$0,009549 | 15,33% | 3,67% | US$3.011.826 | US$17.620,38 | 315.414.462 CHP |
| 612 |  TrueFlip TFL | US$0,4815 | 1,33% | 16,04% | US$3.008.016 | US$150.867 | 6.247.267 TFL |
| 613 |  Ink Protocol XNK | US$0,01570 | -5,54% | -1,40% | US$2.975.562 | US$37.640,12 | 189.573.825 XNK |
| 614 |  Brickblock BBK | US$0,04175 | -7,15% | 8,61% | US$2.969.224 | US$33.689,26 | 71.121.183 BBK |
| 615 |  OneLedger OLT | US$0,007395 | -5,69% | 5,50% | US$2.959.613 | US$771.815 | 400.227.977 OLT |
| 616 |  BitSend BSD | US$0,1434 | -7,04% | 4,02% | US$2.957.532 | US$22.333,13 | 20.620.025 BSD |
| 617 |  ThoreCoin THR | US$34,23 | 12,33% | 22,06% | US$2.939.889 | US$60.972,80 | 85.875 THR |
| 618 |  Paragon PRG | US$0,04401 | -4,65% | 9,54% | US$2.901.805 | US$44.866,84 | 65.936.594 PRG |
| 619 |  NoLimitCoin NLC2 | US$0,01384 | -11,07% | -27,85% | US$2.900.922 | US$39.494,15 | 209.677.322 NLC2 |
| 620 |  SIBCoin SIB | US$0,1703 | -6,72% | -6,36% | US$2.900.318 | US$19.390,62 | 17.035.001 SIB |
| 621 |  Pirl PIRL | US$0,1100 | -5,83% | 46,12% | US$2.898.227 | US$11.110,60 | 26.342.573 PIRL |
| 622 |  Gems GEM | US$0,002523 | -8,50% | 3,11% | US$2.895.212 | US$87.098,46 | 1.147.488.025 GEM |
| 623 |  Dynamic DYN | US$0,8361 | -6,78% | 2,68% | US$2.874.982 | US$34.423,41 | 3.438.361 DYN |
| 624 |  Espers ESP | US$0,0001286 | -1,95% | 3,47% | US$2.868.088 | US$1.528,34 | 22.298.734.829 ESP |
| 625 |  Silent Notary SNTR | US$0,00003402 | -4,55% | 3,42% | US$2.839.307 | US$260.147 | 83.470.521.339 SNTR |
| 626 |  Morpheus.Network MRPH | US$0,1134 | 0,76% | -9,83% | US$2.835.479 | US$75.847,53 | 25.013.373 MRPH |
| 627 |  Nimiq NIM | US$0,001307 | -9,04% | 5,32% | US$2.826.173 | US$288.117 | 2.161.590.555 NIM |
| 628 |  DomRaider DRT | US$0,004761 | -14,41% | -13,05% | US$2.816.030 | US$38.071,57 | 591.500.000 DRT |
| 629 |  Aphelion APH | US$0,05582 | -2,95% | 10,56% | US$2.791.140 | US$119.607 | 50.000.000 APH |
| 630 |  Spectre.ai Utility Token SXUT | US$0,1127 | 4,22% | 13,42% | US$2.763.453 | US$10.049,20 | 24.529.558 SXUT |
| 631 |  AirToken AIR | US$0,002631 | -6,60% | -5,19% | US$2.762.504 | US$108.293 | 1.050.000.000 AIR |
| 632 |  Debitum DEB | US$0,01406 | -4,85% | -22,57% | US$2.733.881 | US$49.014,91 | 194.445.716 DEB |
| 633 |  Sequence SEQ | US$0,05942 | -15,19% | -4,19% | US$2.732.192 | US$3.250,42 | 45.978.731 SEQ |
| 634 |  Abyss Token ABYSS | US$0,01225 | 3,20% | -2,20% | US$2.721.179 | US$322.867 | 222.116.052 ABYSS |
| 635 |  Rivetz RVT | US$0,1029 | -9,40% | -0,47% | US$2.700.474 | US$963,95 | 26.244.468 RVT |
| 636 |  HeroNode HER | US$0,002847 | -0,52% | 15,75% | US$2.697.914 | US$62.981,05 | 947.641.608 HER |
| 637 |  Swisscoin SIC | US$0,0003215 | -1,98% | 4,29% | US$2.689.293 | US$3.021,04 | 8.364.169.937 SIC |
| 638 |  CVCoin CVN | US$0,2162 | -8,15% | -35,77% | US$2.677.307 | US$86.124,54 | 12.380.890 CVN |
| 639 |  CargoX CXO | US$0,02052 | -4,00% | -13,38% | US$2.647.957 | US$31.231,23 | 129.071.409 CXO |
| 640 |  Olive OLE | US$0,009523 | 10,96% | 12,68% | US$2.637.963 | US$1.103.148 | 277.006.242 OLE |
| 641 |  SounDAC XSD | US$0,1805 | 6,91% | 20,08% | US$2.631.697 | US$594,82 | 14.581.806 XSD |
| 642 |  Terracoin TRC | US$0,1147 | -16,14% | 26,00% | US$2.631.520 | US$3.833,22 | 22.935.396 TRC |
| 643 |  indaHash IDH | US$0,006579 | -2,50% | 0,89% | US$2.631.332 | US$29.745,65 | 399.936.259 IDH |
| 644 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02343 | 9,68% | -8,20% | US$2.625.257 | US$2.072,43 | 112.030.456 OXY[OLD] |
| 645 |  Nebula AI NBAI | US$0,002214 | -4,73% | 17,97% | US$2.574.436 | US$14.658,09 | 1.162.684.117 NBAI |
| 646 |  1World 1WO | US$0,1242 | 2,43% | 21,47% | US$2.569.267 | US$66.077,16 | 20.686.551 1WO |
| 647 |  NeuroChain NCC | US$0,01646 | -2,90% | -10,80% | US$2.568.287 | US$22.559,92 | 156.059.901 NCC |
| 648 |  UChain UCN | US$0,009453 | -6,19% | -16,65% | US$2.545.297 | US$233.533 | 269.266.373 UCN |
| 649 |  Digix Gold Token DGX | US$40,94 | -1,29% | 0,81% | US$2.544.534 | US$43.375,27 | 62.160 DGX |
| 650 |  Pesetacoin PTC | US$0,01871 | -1,17% | -11,63% | US$2.540.505 | US$6.846,13 | 135.789.714 PTC |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.