Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pinkcoin PINK | US$0,005399 | -5,98% | -1,56% | US$2.092.135 | US$4.177,06 | 387.512.713 PINK |
| 702 |  BitCrystals BCY | US$0,09004 | -4,45% | -9,74% | US$2.084.880 | US$957,39 | 23.155.546 BCY |
| 703 |  CanYaCoin CAN | US$0,04775 | -4,21% | 2,43% | US$2.079.470 | US$40.702,24 | 43.545.059 CAN |
| 704 |  Flixxo FLIXX | US$0,02587 | -3,48% | 1,11% | US$2.066.385 | US$18.539,52 | 79.876.997 FLIXX |
| 705 |  MyBit MYB | US$0,02136 | -17,02% | -5,70% | US$2.055.661 | US$8.754,86 | 96.232.005 MYB |
| 706 |  ToaCoin TOA | US$0,0007860 | -1,80% | -9,81% | US$2.052.593 | US$2.028,33 | 2.611.548.411 TOA |
| 707 |  EchoLink EKO | US$0,005467 | -4,83% | -17,38% | US$2.038.326 | US$128.457 | 372.810.007 EKO |
| 708 |  Sharpe Platform Token SHP | US$0,1186 | -7,54% | -4,58% | US$2.037.384 | US$11.464,88 | 17.180.144 SHP |
| 709 |  Yocoin YOC | US$0,01816 | -3,46% | -0,24% | US$2.037.238 | US$23.803,55 | 112.194.700 YOC |
| 710 |  X8X Token X8X | US$0,03307 | -5,31% | -10,45% | US$2.034.353 | US$701,77 | 61.507.341 X8X |
| 711 |  Tokes TKS | US$0,5920 | -5,41% | -4,83% | US$2.025.220 | US$1.924,56 | 3.421.102 TKS |
| 712 |  CoinFi COFI | US$0,01155 | -1,76% | -1,14% | US$2.012.645 | US$24.408,85 | 174.248.535 COFI |
| 713 |  Haven Protocol XHV | US$0,4053 | -4,89% | 2,93% | US$2.006.335 | US$8.120,40 | 4.950.428 XHV |
| 714 |  Elixir ELIX | US$0,06170 | 6,67% | 15,63% | US$2.002.187 | US$4.705,72 | 32.452.779 ELIX |
| 715 |  ICOS ICOS | US$3,84 | 13,18% | 16,37% | US$1.988.632 | US$1.548,03 | 518.018 ICOS |
| 716 |  FLIP FLP | US$0,03536 | -5,33% | -4,93% | US$1.978.387 | US$368.465 | 55.955.000 FLP |
| 717 |  Energycoin ENRG | US$0,01614 | -5,49% | -6,97% | US$1.973.111 | US$3.964,29 | 122.235.002 ENRG |
| 718 |  Mysterium MYST | US$0,08383 | -16,06% | -31,91% | US$1.970.707 | US$89.883,03 | 23.509.302 MYST |
| 719 |  WeTrust TRST | US$0,02128 | -5,20% | -6,03% | US$1.960.660 | US$65.093,26 | 92.147.500 TRST |
| 720 |  Elite 1337 | US$0,00007438 | 2,61% | 7,78% | US$1.953.572 | US$563,96 | 26.265.831.447 1337 |
| 721 |  ALAX ALX | US$0,005817 | -2,82% | -21,42% | US$1.947.726 | US$8.697,30 | 334.831.622 ALX |
| 722 |  TrueVett VME | US$0,01102 | -0,10% | -14,47% | US$1.924.302 | US$253.231 | 174.680.511 VME |
| 723 |  FoldingCoin FLDC | US$0,002894 | -0,62% | 2,17% | US$1.922.612 | US$27.324,78 | 664.349.737 FLDC |
| 724 |  Effect.AI EFX | US$0,009247 | -1,24% | 6,79% | US$1.910.986 | US$5.216,14 | 206.668.526 EFX |
| 725 |  Travala.com AVA | US$0,06545 | -5,96% | 17,56% | US$1.909.555 | US$2.636,87 | 29.176.684 AVA |
| 726 |  Aurum Coin AU | US$6,41 | -9,28% | -55,38% | US$1.909.122 | US$16.873,54 | 298.031 AU |
| 727 |  Trittium TRTT | US$0,02056 | 20,56% | 19,27% | US$1.897.813 | US$15.356,20 | 92.327.401 TRTT |
| 728 |  Phantasma SOUL | US$0,03236 | -3,46% | 5,17% | US$1.887.861 | US$169.265 | 58.332.939 SOUL |
| 729 |  Colu Local Network CLN | US$0,01588 | -6,42% | -6,51% | US$1.880.875 | US$44.908,88 | 118.446.327 CLN |
| 730 |  AdHive ADH | US$0,01680 | -4,09% | -1,52% | US$1.880.669 | US$70.129,30 | 111.921.314 ADH |
| 731 |  Alphacat ACAT | US$0,0006696 | -5,13% | -2,98% | US$1.868.405 | US$46.770,08 | 2.790.428.084 ACAT |
| 732 |  Internxt INXT | US$2,96 | -3,18% | 10,06% | US$1.864.764 | US$7.928,73 | 629.610 INXT |
| 733 |  Capricoin CPC | US$0,9302 | -5,52% | -6,00% | US$1.851.198 | US$132.349 | 1.990.045 CPC |
| 734 |  2GIVE 2GIVE | US$0,003534 | -10,37% | 2,54% | US$1.838.587 | US$24.332,23 | 520.252.540 2GIVE |
| 735 |  Starta STA | US$0,3489 | 72,30% | 52,45% | US$1.814.438 | US$30.056,65 | 5.200.016 STA |
| 736 |  Matryx MTX | US$0,07680 | 0,84% | 5,20% | US$1.783.560 | US$50.733,22 | 23.224.303 MTX |
| 737 |  GeoCoin GEO | US$0,5594 | -3,31% | 8,33% | US$1.773.916 | US$1.991,66 | 3.170.921 GEO |
| 738 |  Pluton PLU | US$2,08 | -12,66% | 3,32% | US$1.770.388 | US$30.265,27 | 850.000 PLU |
| 739 |  Credit Tag Chain CTC | US$0,04812 | -9,37% | -3,37% | US$1.757.739 | US$186.093 | 36.527.228 CTC |
| 740 |  0xBitcoin 0xBTC | US$0,5713 | -5,27% | -9,73% | US$1.751.910 | US$334.258 | 3.066.700 0xBTC |
| 741 |  IDEX Membership IDXM | US$873,68 | -4,33% | -1,48% | US$1.747.363 | US$5.113,75 | 2.000 IDXM |
| 742 |  AICHAIN AIT | US$0,003264 | -23,47% | -33,00% | US$1.746.564 | US$157.026 | 535.067.071 AIT |
| 743 |  JET8 J8T | US$0,003540 | 0,95% | 6,23% | US$1.745.374 | US$136.232 | 493.108.670 J8T |
| 744 |  Global Cryptocurrency GCC | US$0,001158 | -11,69% | -14,51% | US$1.745.226 | US$35.310,12 | 1.507.594.815 GCC |
| 745 |  FarmaTrust FTT | US$0,002903 | -4,87% | 5,25% | US$1.741.831 | US$652,77 | 600.000.000 FTT |
| 746 |  Nework NKC | US$0,01177 | -6,38% | 35,32% | US$1.737.599 | US$482.975 | 147.586.172 NKC |
| 747 |  GravityCoin GXX | US$0,9813 | -12,76% | -23,21% | US$1.736.664 | US$26.370,94 | 1.769.833 GXX |
| 748 |  Playkey PKT | US$0,1267 | 2,77% | 4,96% | US$1.726.885 | US$38.375,68 | 13.631.512 PKT |
| 749 |  EventChain EVC | US$0,05504 | -17,01% | -3,22% | US$1.720.118 | US$2.821,43 | 31.250.497 EVC |
| 750 |  Peculium PCL | US$0,001619 | -4,78% | 7,42% | US$1.691.516 | US$188.432 | 1.045.077.546 PCL |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.