Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Envion EVN | US$0,04047 | -12,21% | -3,40% | US$4.506.741 | US$4.207,43 | 111.368.894 EVN |
| 502 |  Datum DAT | US$0,004967 | -9,02% | -18,22% | US$4.497.827 | US$246.199 | 905.600.542 DAT |
| 503 |  Gambit GAM | US$3,87 | 12,13% | 24,42% | US$4.466.947 | US$28.770,49 | 1.154.053 GAM |
| 504 |  STK STK | US$0,01302 | 0,25% | -2,84% | US$4.450.892 | US$153.462 | 341.834.585 STK |
| 505 |  Ormeus Coin ORMEUS | US$0,2604 | -3,22% | -0,96% | US$4.435.145 | US$1.220.044 | 17.029.321 ORMEUS |
| 506 |  Numeraire NMR | US$3,28 | -2,00% | 4,04% | US$4.421.251 | US$27.298,25 | 1.349.328 NMR |
| 507 |  Cappasity CAPP | US$0,008799 | -4,78% | -0,43% | US$4.362.418 | US$458.387 | 495.789.149 CAPP |
| 508 |  Patron PAT | US$0,01840 | 6,63% | 70,69% | US$4.348.211 | US$240.916 | 236.354.129 PAT |
| 509 |  XPA XPA | US$0,07601 | 2,32% | 103,75% | US$4.346.097 | US$48.869,07 | 57.177.751 XPA |
| 510 |  Primalbase Token PBT | US$3.476,68 | 4,88% | 2,60% | US$4.345.849 | US$601,30 | 1.250 PBT |
| 511 |  Shivom OMX | US$0,007571 | -0,33% | 18,21% | US$4.336.618 | US$124.021 | 572.829.823 OMX |
| 512 |  Blockport BPT | US$0,08167 | -0,91% | 0,84% | US$4.317.927 | US$55.319,06 | 52.870.933 BPT |
| 513 |  POPCHAIN PCH | US$0,01278 | -7,99% | -20,69% | US$4.278.024 | US$542.409 | 334.724.125 PCH |
| 514 |  Rise RISE | US$0,03296 | -3,81% | -41,18% | US$4.259.452 | US$651,83 | 129.223.316 RISE |
| 515 |  aXpire AXPR | US$0,01598 | -6,12% | 11,78% | US$4.235.629 | US$84.774,58 | 265.000.000 AXPR |
| 516 |  TRAXIA TM2 | US$0,008625 | -4,96% | -4,06% | US$4.230.391 | US$168.744 | 490.466.667 TM2 |
| 517 |  Sentinel SENT | US$0,002112 | -2,67% | 3,90% | US$4.223.324 | US$90.798,80 | 1.999.969.999 SENT |
| 518 |  OAX OAX | US$0,1683 | 1,95% | 10,60% | US$4.209.311 | US$1.705.210 | 25.009.250 OAX |
| 519 |  Egretia EGT | US$0,001434 | -1,67% | 0,51% | US$4.206.925 | US$681.260 | 2.933.142.304 EGT |
| 520 |  UpToken UP | US$0,02862 | -2,91% | -2,87% | US$4.178.636 | US$71.402,80 | 146.013.250 UP |
| 521 |  Bloom BLT | US$0,08708 | -2,63% | 14,73% | US$4.168.002 | US$22.595,71 | 47.861.697 BLT |
| 522 |  Omni OMNI | US$7,42 | -0,09% | -3,85% | US$4.166.759 | US$7.059,67 | 561.484 OMNI |
| 523 |  Medicalchain MTN | US$0,02250 | -1,75% | -6,13% | US$4.162.872 | US$2.505.663 | 185.000.000 MTN |
| 524 |  Proxeus XES | US$0,02036 | -1,81% | 15,56% | US$4.137.062 | US$16.446,87 | 203.240.350 XES |
| 525 |  I/O Coin IOC | US$0,2431 | -11,08% | -7,55% | US$4.126.378 | US$1.896,60 | 16.974.420 IOC |
| 526 |  Vexanium VEX | US$0,01364 | -0,35% | -1,73% | US$4.115.907 | US$182.694 | 301.800.825 VEX |
| 527 |  Pandacoin PND | US$0,0001262 | -3,61% | -0,09% | US$4.104.513 | US$3.122,05 | 32.514.916.898 PND |
| 528 |  Stealth XST | US$0,1371 | -11,87% | 10,32% | US$4.093.863 | US$1.954,26 | 29.871.121 XST |
| 529 |  NewYorkCoin NYC | US$0,00003046 | 3,04% | 18,26% | US$4.082.884 | US$7.651,77 | 134.024.588.760 NYC |
| 530 |  AI Doctor AIDOC | US$0,009198 | -2,99% | -7,17% | US$4.077.567 | US$507.242 | 443.333.332 AIDOC |
| 531 |  SunContract SNC | US$0,03400 | -6,77% | -7,07% | US$4.076.270 | US$288.595 | 119.904.659 SNC |
| 532 |  Xaurum XAUR | US$0,03563 | -5,32% | -2,62% | US$4.049.121 | US$16.869,53 | 113.653.203 XAUR |
| 533 |  Zeusshield ZSC | US$0,003508 | -9,55% | -7,67% | US$4.044.756 | US$88.791,02 | 1.153.170.765 ZSC |
| 534 |  Aeron ARN | US$0,3110 | -3,88% | 1,95% | US$4.042.834 | US$1.531.054 | 13.000.000 ARN |
| 535 |  LoMoCoin LMC | US$0,01640 | -3,30% | 17,92% | US$4.008.330 | US$17.339,32 | 244.422.383 LMC |
| 536 |  Etheroll DICE | US$0,5709 | 7,71% | 8,20% | US$3.997.540 | US$41.187,23 | 7.001.623 DICE |
| 537 |  HappyPay HPAY | US$0,2508 | 14,84% | 26,98% | US$3.991.977 | US$21.784,50 | 15.917.764 HPAY |
| 538 |  Global Social Chain GSC | US$0,009203 | -6,97% | -11,57% | US$3.986.475 | US$687.600 | 433.181.494 GSC |
| 539 |  Decision Token HST | US$0,1235 | -2,37% | -7,37% | US$3.956.256 | US$8.634,25 | 32.025.998 HST |
| 540 |  Polis POLIS | US$1,03 | -6,79% | 3,86% | US$3.937.485 | US$1.461,31 | 3.821.510 POLIS |
| 541 |  Ulord UT | US$0,1366 | -3,40% | -1,02% | US$3.927.143 | US$72.281,59 | 28.759.597 UT |
| 542 |  LUXCoin LUX | US$1,52 | -5,39% | -14,79% | US$3.893.942 | US$38.704,67 | 2.557.731 LUX |
| 543 |  Stox STX | US$0,08039 | -8,04% | 3,59% | US$3.891.776 | US$195.557 | 48.411.340 STX |
| 544 |  FLO FLO | US$0,02649 | -14,78% | -14,41% | US$3.887.821 | US$30.059,75 | 146.791.879 FLO |
| 545 |  Bob's Repair BOB | US$0,04931 | -3,01% | 256,43% | US$3.860.243 | US$652.046 | 78.286.331 BOB |
| 546 |  carVertical CV | US$0,0006351 | 1,31% | 21,04% | US$3.844.283 | US$9.562,66 | 6.052.889.585 CV |
| 547 |  Datawallet DXT | US$0,009841 | -5,55% | -0,88% | US$3.840.158 | US$36.526,58 | 390.222.225 DXT |
| 548 |  Radium RADS | US$1,08 | -6,85% | -6,61% | US$3.824.927 | US$117.563 | 3.543.562 RADS |
| 549 |  Electrify.Asia ELEC | US$0,008506 | 2,81% | 12,91% | US$3.809.556 | US$34.222,57 | 447.849.572 ELEC |
| 550 |  MonetaryUnit MUE | US$0,02701 | -11,25% | 24,36% | US$3.793.633 | US$32.015,07 | 140.450.657 MUE |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.