Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OptiToken OPTI | US$0,3070 | 13,15% | 70,63% | US$7.016.259 | US$30.429,92 | 22.857.667 OPTI |
| 402 |  DIMCOIN DIM | US$0,003312 | -3,53% | 16,51% | US$6.963.353 | US$54.847,92 | 2.102.483.276 DIM |
| 403 |  Novacoin NVC | US$3,17 | -10,72% | 5,85% | US$6.947.820 | US$3.578,19 | 2.191.088 NVC |
| 404 |  Mooncoin MOON | US$0,00003087 | -5,37% | -6,14% | US$6.939.214 | US$1.040,52 | 224.759.519.770 MOON |
| 405 |  Restart Energy MWAT MWAT | US$0,01524 | -1,33% | -20,66% | US$6.900.170 | US$29.146,47 | 452.750.000 MWAT |
| 406 |  Rialto XRL | US$0,08425 | -5,21% | -19,23% | US$6.869.412 | US$16.855,98 | 81.533.346 XRL |
| 407 |  Everex EVX | US$0,4099 | -2,36% | 3,81% | US$6.763.143 | US$172.179 | 16.500.000 EVX |
| 408 |  Lunyr LUN | US$2,94 | 3,26% | 7,40% | US$6.753.447 | US$2.451.486 | 2.297.853 LUN |
| 409 |  Divi Exchange Token DIVX | US$1,09 | -14,96% | 68,43% | US$6.734.902 | US$30.807,91 | 6.171.421 DIVX |
| 410 |  BitTube TUBE | US$0,07371 | -7,09% | -14,52% | US$6.701.371 | US$116.539 | 90.918.219 TUBE |
| 411 |  Crown CRW | US$0,3283 | -10,05% | 2,06% | US$6.640.211 | US$105.147 | 20.224.221 CRW |
| 412 |  HempCoin THC | US$0,02719 | -0,16% | -18,62% | US$6.638.380 | US$16.639,41 | 244.172.892 THC |
| 413 |  Triggers TRIG | US$0,2064 | 0,03% | -11,82% | US$6.626.192 | US$265.160 | 32.105.578 TRIG |
| 414 |  Cashaa CAS | US$0,01291 | -8,58% | 4,85% | US$6.598.302 | US$77.739,41 | 510.934.340 CAS |
| 415 |  Olympus Labs MOT | US$0,1721 | -6,35% | 2,32% | US$6.594.834 | US$338.880 | 38.321.218 MOT |
| 416 |  ZPER ZPR | US$0,005759 | 0,46% | 34,25% | US$6.546.088 | US$647.422 | 1.136.699.533 ZPR |
| 417 |  Pepe Cash PEPECASH | US$0,009308 | 3,35% | 16,68% | US$6.532.837 | US$13.838,48 | 701.884.009 PEPECASH |
| 418 |  Viberate VIB | US$0,03728 | 2,51% | 8,75% | US$6.519.775 | US$2.056.687 | 174.899.798 VIB |
| 419 |  ECC ECC | US$0,0002595 | -20,85% | -8,66% | US$6.486.649 | US$797,37 | 25.000.000.000 ECC |
| 420 |  Zebi Token ZEBI | US$0,01290 | -1,74% | -4,42% | US$6.452.065 | US$575.000 | 500.000.000 ZEBI |
| 421 |  Propy PRO | US$0,3295 | -4,30% | 3,88% | US$6.427.628 | US$252.801 | 19.505.767 PRO |
| 422 |  SwissBorg CHSB | US$0,01113 | -5,14% | 34,55% | US$6.407.358 | US$55.829,15 | 575.821.133 CHSB |
| 423 |  BlackCoin BLK | US$0,08494 | 0,02% | 1,81% | US$6.405.610 | US$211.685 | 75.413.804 BLK |
| 424 |  Qitmeer HLC | US$0,02161 | -3,69% | 13,41% | US$6.371.523 | US$79.940,95 | 294.879.159 HLC |
| 425 |  Bezant BZNT | US$0,01566 | -7,21% | 7,81% | US$6.344.934 | US$244.273 | 405.296.475 BZNT |
| 426 |  Blocktix TIX | US$0,1578 | -1,80% | -11,22% | US$6.311.046 | US$1.455.457 | 40.000.000 TIX |
| 427 |  Blockmason Credit Protocol BCPT | US$0,08344 | 1,31% | 1,45% | US$6.245.674 | US$1.003.824 | 74.848.253 BCPT |
| 428 |  HyperSpace AMP | US$0,06194 | -1,38% | 2,20% | US$6.239.297 | US$12.636,14 | 100.728.564 AMP |
| 429 |  SpaceChain SPC | US$0,01209 | -6,85% | -0,90% | US$6.228.300 | US$39.365,10 | 514.991.707 SPC |
| 430 |  Blackmoon BMC | US$0,2831 | -10,08% | 2,42% | US$6.204.657 | US$354.376 | 21.917.544 BMC |
| 431 |  Linker Coin LNC | US$0,05466 | 9,34% | 123,27% | US$6.164.793 | US$18.930,46 | 112.776.150 LNC |
| 432 |  New Power Coin NPW | US$0,4621 | -2,12% | 5,27% | US$6.093.372 | US$9.370,47 | 13.185.101 NPW |
| 433 |  Russian Miner Coin RMC | US$4.041,11 | -2,32% | 0,68% | US$6.089.953 | US$5.832,39 | 1.507 RMC |
| 434 |  Edge DADI | US$0,08143 | -2,62% | -2,08% | US$6.070.946 | US$938.240 | 74.550.115 DADI |
| 435 |  YEE YEE | US$0,004440 | -4,39% | -0,37% | US$6.061.802 | US$78.957,27 | 1.365.218.125 YEE |
| 436 |  SPINDLE SPD | US$0,001430 | -12,45% | -7,77% | US$6.056.561 | US$85.349,70 | 4.234.431.436 SPD |
| 437 |  ICE ROCK MINING ROCK2 | US$0,3822 | 4,51% | 23,29% | US$6.000.057 | US$5.633,47 | 15.697.272 ROCK2 |
| 438 |  PolySwarm NCT | US$0,003833 | -1,39% | 0,13% | US$5.927.233 | US$107.248 | 1.546.457.130 NCT |
| 439 |  GridCoin GRC | US$0,01509 | -4,97% | 14,22% | US$5.888.924 | US$24.380,91 | 390.312.753 GRC |
| 440 |  Constellation DAG | US$0,009331 | 0,26% | 1,41% | US$5.878.136 | US$217.392 | 629.984.528 DAG |
| 441 |  Moss Coin MOC | US$0,03433 | -6,07% | -9,31% | US$5.799.875 | US$27.687,00 | 168.921.501 MOC |
| 442 |  Humaniq HMQ | US$0,03121 | -4,86% | 1,97% | US$5.783.708 | US$93.666,28 | 185.286.753 HMQ |
| 443 |  Hi Mutual Society HMC | US$0,01427 | -6,29% | 4,10% | US$5.766.290 | US$108.307 | 404.100.000 HMC |
| 444 |  Monetha MTH | US$0,02633 | -2,01% | -3,82% | US$5.738.197 | US$552.719 | 217.971.923 MTH |
| 445 |  ARBITRAGE ARB | US$1,31 | -9,05% | -15,12% | US$5.715.462 | US$22.023,50 | 4.359.122 ARB |
| 446 |  XinFin Network XDCE | US$0,001498 | -4,91% | 2,99% | US$5.710.876 | US$435.500 | 3.811.330.883 XDCE |
| 447 |  PotCoin POT | US$0,02583 | 1,61% | 3,41% | US$5.701.071 | US$70.306,69 | 220.705.066 POT |
| 448 |  DeviantCoin DEV | US$0,5007 | -3,86% | -7,94% | US$5.652.201 | US$15.638,03 | 11.288.188 DEV |
| 449 |  Everus EVR | US$0,01080 | 3,24% | 3,55% | US$5.625.195 | US$851,45 | 520.794.296 EVR |
| 450 |  Peerplays PPY | US$1,25 | 0,89% | 17,82% | US$5.619.199 | US$18.246,46 | 4.485.191 PPY |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.