Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashbery Coin CBC | US$1,99 | -0,01% | -0,86% | US$11.292.620 | US$171.248 | 5.661.189 CBC |
| 302 |  CPChain CPC | US$0,02945 | -8,81% | -13,19% | US$11.095.975 | US$48.689,32 | 376.765.852 CPC |
| 303 |  Tierion TNT | US$0,02577 | -3,13% | 6,08% | US$11.042.499 | US$1.310.317 | 428.481.269 TNT |
| 304 |  Gulden NLG | US$0,02659 | 0,31% | -1,81% | US$11.024.989 | US$25.956,55 | 414.553.980 NLG |
| 305 |  bitUSD BITUSD | US$1,04 | 2,04% | -0,21% | US$10.974.245 | US$209.602 | 10.581.000 BITUSD |
| 306 |  DAEX DAX | US$0,02943 | -4,75% | -25,12% | US$10.914.895 | US$846.168 | 370.823.972 DAX |
| 307 |  Covesting COV | US$0,6235 | -1,63% | -11,91% | US$10.911.524 | US$33.475,33 | 17.500.000 COV |
| 308 |  Moneytoken IMT | US$0,001231 | -4,93% | 0,86% | US$10.867.500 | US$56.194,22 | 8.827.843.150 IMT |
| 309 |  Aurora DAO AURA | US$0,07798 | 0,39% | -4,15% | US$10.856.243 | US$19.666,88 | 139.210.214 AURA |
| 310 |  WePower WPR | US$0,02249 | -0,77% | 9,76% | US$10.775.308 | US$470.195 | 479.117.825 WPR |
| 311 |  DecentBet DBET | US$0,08249 | -3,36% | -1,42% | US$10.772.799 | US$519.017 | 130.589.174 DBET |
| 312 |  Hydro HYDRO | US$0,003645 | 15,11% | -3,32% | US$10.658.136 | US$333.106 | 2.924.034.340 HYDRO |
| 313 |  UNIVERSAL CASH UCASH | US$0,001282 | 5,73% | -7,10% | US$10.646.210 | US$25.781,31 | 8.307.479.604 UCASH |
| 314 |  Blox CDT | US$0,01576 | 3,20% | 7,01% | US$10.607.223 | US$736.350 | 673.079.084 CDT |
| 315 |  Refereum RFR | US$0,004444 | 0,79% | 15,38% | US$10.599.867 | US$6.598.668 | 2.385.323.593 RFR |
| 316 |  BABB BAX | US$0,0005046 | -1,58% | -2,15% | US$10.595.847 | US$125.881 | 20.999.999.999 BAX |
| 317 |  Primas PST | US$0,2007 | -2,36% | 3,35% | US$10.573.235 | US$4.695.306 | 52.692.565 PST |
| 318 |  Hiveterminal Token HVN | US$0,02789 | -3,00% | -7,20% | US$10.457.160 | US$5.039,61 | 375.000.000 HVN |
| 319 |  Gold Bits Coin GBC | US$0,09679 | -59,56% | -46,02% | US$10.256.577 | US$95.431,45 | 105.968.611 GBC |
| 320 |  Mobius MOBI | US$0,02650 | -3,84% | 10,38% | US$10.229.435 | US$71.471,63 | 386.032.753 MOBI |
| 321 |  Red Pulse Phoenix PHX | US$0,01228 | -1,00% | -8,28% | US$10.187.847 | US$449.106 | 829.588.687 PHX |
| 322 |  ALQO XLQ | US$0,1799 | -4,42% | 11,57% | US$10.184.316 | US$15.368,43 | 56.598.882 XLQ |
| 323 |  Insolar XNS | US$0,3336 | -4,23% | 12,13% | US$10.108.971 | US$1.025.605 | 30.300.918 XNS |
| 324 |  Loki LOKI | US$0,3613 | -6,15% | 51,24% | US$10.048.186 | US$63.189,56 | 27.810.326 LOKI |
| 325 |  Ink INK | US$0,02146 | 1,55% | 15,74% | US$9.955.606 | US$2.761.698 | 463.910.527 INK |
| 326 |  Metrix Coin MRX | US$0,001092 | 3,64% | 10,95% | US$9.875.156 | US$27.052,16 | 9.044.930.943 MRX |
| 327 |  Data Transaction Token XD | US$0,06928 | -8,09% | -14,73% | US$9.860.554 | US$197.939 | 142.335.366 XD |
| 328 |  LGO Exchange LGO | US$0,07740 | -7,43% | -8,62% | US$9.857.125 | US$20.199,56 | 127.358.918 LGO |
| 329 |  Ternio TERN | US$0,02399 | -6,33% | -4,82% | US$9.818.356 | US$1.708,52 | 409.218.896 TERN |
| 330 |  LBRY Credits LBC | US$0,05115 | -4,69% | -5,32% | US$9.802.605 | US$56.862,83 | 191.649.086 LBC |
| 331 |  Stakenet XSN | US$0,1341 | -2,03% | 0,57% | US$9.799.510 | US$117.113 | 73.097.723 XSN |
| 332 |  AppCoins APPC | US$0,09777 | -3,99% | 5,40% | US$9.782.659 | US$434.956 | 100.054.312 APPC |
| 333 |  Feathercoin FTC | US$0,04593 | -4,08% | -6,43% | US$9.782.170 | US$38.314,76 | 212.989.000 FTC |
| 334 |  REPO REPO | US$0,08866 | -16,49% | 1,56% | US$9.748.955 | US$66.959,75 | 109.958.607 REPO |
| 335 |  Tael WABI | US$0,2149 | 9,60% | 12,37% | US$9.724.356 | US$1.875.929 | 45.248.033 WABI |
| 336 |  Cryptaur CPT | US$0,001331 | -3,51% | 2,90% | US$9.632.166 | US$23.459,19 | 7.235.211.595 CPT |
| 337 |  Cobinhood COB | US$0,02553 | -8,16% | 2,97% | US$9.480.588 | US$23.797,48 | 371.332.119 COB |
| 338 |  Grid+ GRID | US$0,2398 | -2,52% | 65,33% | US$9.409.242 | US$608,04 | 39.236.491 GRID |
| 339 |  GINcoin GIN | US$2,87 | -0,65% | -4,62% | US$9.398.631 | US$45.726,46 | 3.271.324 GIN |
| 340 |  Rubycoin RBY | US$0,3596 | -2,49% | -3,89% | US$9.384.348 | US$4.882,59 | 26.098.382 RBY |
| 341 |  Neumark NEU | US$0,3243 | -0,53% | -6,31% | US$9.322.326 | US$27.180,38 | 28.746.031 NEU |
| 342 |  IHT Real Estate Protocol IHT | US$0,01728 | -1,48% | -6,31% | US$9.314.402 | US$1.296.257 | 539.065.521 IHT |
| 343 |  Bulwark BWK | US$0,7820 | -4,57% | -0,95% | US$9.302.547 | US$39.265,16 | 11.895.560 BWK |
| 344 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 0,00% | US$9.294.674 | US$21.699,60 | 82.073.519 SXDT |
| 345 |  MVL MVL | US$0,001905 | -5,37% | -12,25% | US$9.270.413 | US$22.942,15 | 4.865.512.028 MVL |
| 346 |  BitGreen BITG | US$1,82 | 1,31% | 24,30% | US$9.251.600 | US$54.813,83 | 5.094.523 BITG |
| 347 |  Aeon AEON | US$0,5794 | -16,54% | -22,62% | US$9.172.687 | US$42.478,88 | 15.831.459 AEON |
| 348 |  HTMLCOIN HTML | US$0,0001732 | 11,42% | 30,19% | US$9.145.186 | US$57.876,48 | 52.803.871.927 HTML |
| 349 |  INT Chain INT | US$0,02969 | -4,68% | -5,48% | US$9.115.988 | US$739.970 | 307.076.503 INT |
| 350 |  Cred LBA | US$0,02897 | 2,12% | 15,80% | US$9.080.298 | US$1.314.017 | 313.441.715 LBA |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.