Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,08524 | -2,95% | 6,35% | US$50.483.418 | US$2.803.504 | 592.270.997 LOOM |
| 102 |  Kyber Network KNC | US$0,3692 | -2,29% | -0,94% | US$49.516.270 | US$9.635.395 | 134.132.697 KNC |
| 103 |  Nexus NXS | US$0,8367 | -1,86% | -9,06% | US$48.904.096 | US$672.216 | 58.447.015 NXS |
| 104 |  Emercoin EMC | US$1,13 | -3,41% | 16,29% | US$47.698.367 | US$723.299 | 42.118.422 EMC |
| 105 |  Syscoin SYS | US$0,08635 | -4,88% | 2,88% | US$46.680.618 | US$455.929 | 540.604.350 SYS |
| 106 |  Polymath POLY | US$0,1625 | -2,32% | 9,36% | US$46.188.641 | US$1.702.970 | 284.247.107 POLY |
| 107 |  NULS NULS | US$1,15 | -4,08% | 3,09% | US$46.055.050 | US$2.555.575 | 40.000.000 NULS |
| 108 |  Cortex CTXC | US$0,2982 | -1,71% | 6,13% | US$44.662.376 | US$4.611.761 | 149.792.458 CTXC |
| 109 |  Factom FCT | US$4,98 | -2,00% | 14,11% | US$43.548.081 | US$225.024 | 8.745.102 FCT |
| 110 |  Substratum SUB | US$0,1129 | -3,43% | 1,69% | US$43.224.409 | US$595.722 | 383.021.000 SUB |
| 111 |  BridgeCoin BCO | US$1,59 | -1,86% | 4,78% | US$43.044.884 | US$15.136,26 | 27.000.000 BCO |
| 112 |  Endor Protocol EDR | US$0,07922 | 17,34% | 16,85% | US$42.969.477 | US$1.402.622 | 542.398.737 EDR |
| 113 |  Enigma ENG | US$0,5687 | -4,53% | 4,49% | US$42.558.779 | US$1.392.499 | 74.836.171 ENG |
| 114 |  ETERNAL TOKEN XET | US$0,6957 | 168,75% | 263,04% | US$42.049.376 | US$1.172.819 | 60.440.001 XET |
| 115 |  Bibox Token BIX | US$0,4020 | -5,89% | -4,32% | US$41.135.274 | US$49.497.456 | 102.339.166 BIX |
| 116 |  Civic CVC | US$0,1193 | 3,02% | 9,20% | US$40.894.324 | US$4.245.211 | 342.699.966 CVC |
| 117 |  Groestlcoin GRS | US$0,5424 | -2,68% | -2,11% | US$38.488.049 | US$5.432.884 | 70.957.709 GRS |
| 118 |  Iconomi ICN | US$0,3807 | -5,96% | 5,53% | US$37.660.854 | US$360.957 | 98.930.340 ICN |
| 119 |  Dent DENT | US$0,002177 | -2,84% | 5,45% | US$37.535.067 | US$2.245.191 | 17.241.387.101 DENT |
| 120 |  Genesis Vision GVT | US$8,90 | 1,46% | 8,03% | US$37.336.183 | US$1.732.699 | 4.195.290 GVT |
| 121 |  Storm STORM | US$0,008241 | 3,31% | 6,79% | US$36.905.214 | US$8.581.761 | 4.478.218.033 STORM |
| 122 |  WaykiChain WICC | US$0,2156 | -6,17% | 4,60% | US$36.632.287 | US$7.979.681 | 169.887.223 WICC |
| 123 |  Storj STORJ | US$0,2685 | -4,03% | 3,94% | US$36.463.585 | US$1.282.510 | 135.787.439 STORJ |
| 124 |  Telcoin TEL | US$0,001043 | 0,32% | 35,43% | US$36.151.383 | US$144.024 | 34.658.048.255 TEL |
| 125 |  Linkey LKY | US$0,7164 | 2,06% | 1,66% | US$35.820.940 | US$36.676,17 | 50.000.000 LKY |
| 126 |  Obyte GBYTE | US$53,31 | -2,86% | -8,57% | US$35.335.108 | US$48.658,43 | 662.811 GBYTE |
| 127 |  Noah Coin NOAH | US$0,001076 | -3,89% | -0,53% | US$35.173.732 | US$350.234 | 32.687.957.978 NOAH |
| 128 |  Scry.info DDD | US$0,07890 | 6,66% | 13,77% | US$34.721.101 | US$291.094 | 440.057.074 DDD |
| 129 |  Gifto GTO | US$0,06575 | 0,80% | 7,50% | US$34.702.224 | US$22.486.276 | 527.819.169 GTO |
| 130 |  Bitcoin Interest BCI | US$1,88 | 40,37% | 41,40% | US$34.407.757 | US$107.424 | 18.326.892 BCI |
| 131 |  Centrality CENNZ | US$0,04285 | -8,58% | 11,75% | US$34.129.321 | US$135.369 | 796.465.378 CENNZ |
| 132 |  Skycoin SKY | US$3,41 | -0,34% | 3,71% | US$34.093.778 | US$245.450 | 10.000.000 SKY |
| 133 |  Nectar NEC | US$0,4138 | 1,30% | -13,47% | US$34.074.259 | US$2.494,14 | 82.353.022 NEC |
| 134 |  Global Currency Reserve GCR | US$0,3233 | -6,57% | 48,86% | US$33.839.563 | US$40.812,45 | 104.672.745 GCR |
| 135 |  SALT SALT | US$0,4690 | -0,08% | 10,62% | US$33.712.546 | US$839.793 | 71.885.076 SALT |
| 136 |  QuarkChain QKC | US$0,04059 | -5,40% | 15,34% | US$32.535.198 | US$2.990.840 | 801.649.919 QKC |
| 137 |  Veritaseum VERI | US$15,70 | -10,61% | -9,39% | US$31.976.405 | US$1.470.874 | 2.036.645 VERI |
| 138 |  Tokenomy TEN | US$0,1597 | -0,93% | -4,83% | US$31.948.754 | US$128.588 | 200.000.000 TEN |
| 139 |  Crypterium CRPT | US$0,4007 | -4,79% | 20,85% | US$31.875.201 | US$3.398.827 | 79.546.520 CRPT |
| 140 |  High Performance Blockchain HPB | US$0,8528 | -5,50% | 6,03% | US$31.811.167 | US$3.992.387 | 37.302.632 HPB |
| 141 |  Cindicator CND | US$0,02178 | -3,74% | 1,19% | US$31.496.798 | US$844.756 | 1.445.976.590 CND |
| 142 |  Enjin Coin ENJ | US$0,04062 | -2,48% | 0,30% | US$30.917.252 | US$1.347.767 | 761.158.535 ENJ |
| 143 |  Vertcoin VTC | US$0,6644 | -5,24% | -1,11% | US$30.651.618 | US$897.096 | 46.136.275 VTC |
| 144 |  Revain R | US$0,1064 | 0,06% | 0,18% | US$30.279.119 | US$2.876.520 | 284.450.000 R |
| 145 |  Ignis IGNIS | US$0,03970 | -0,55% | 0,90% | US$30.218.664 | US$2.172.683 | 761.143.950 IGNIS |
| 146 |  Wagerr WGR | US$0,1647 | -5,32% | -2,90% | US$30.136.784 | US$53.552,35 | 183.000.000 WGR |
| 147 |  Matrix AI Network MAN | US$0,1981 | -7,37% | -6,96% | US$29.715.825 | US$4.561.590 | 150.000.000 MAN |
| 148 |  Bread BRD | US$0,3318 | -0,97% | 1,66% | US$29.440.100 | US$251.354 | 88.733.978 BRD |
| 149 |  Request REQ | US$0,04041 | 1,00% | 9,06% | US$29.347.573 | US$2.570.333 | 726.160.422 REQ |
| 150 |  Nexo NEXO | US$0,05229 | -0,64% | 10,97% | US$29.281.045 | US$1.390.496 | 560.000.010 NEXO |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.