Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IXT IXT | US$0,1059 | -1,54% | 12,23% | US$3.789.735 | US$10.876,50 | 35.778.844 IXT |
| 552 |  CashBet Coin CBC | US$0,02775 | -0,41% | -13,12% | US$3.789.173 | US$23.370,20 | 136.542.739 CBC |
| 553 |  RightMesh RMESH | US$0,06713 | 9,28% | 11,39% | US$3.777.903 | US$3.796,96 | 56.278.400 RMESH |
| 554 |  ZMINE ZMN | US$0,02778 | -5,67% | -10,87% | US$3.774.827 | US$23.374,62 | 135.892.541 ZMN |
| 555 |  Acute Angle Cloud AAC | US$0,01505 | -2,72% | -10,01% | US$3.762.780 | US$515.334 | 250.000.000 AAC |
| 556 |  Switcheo SWTH | US$0,007188 | -1,65% | -0,58% | US$3.756.920 | US$42.227,80 | 522.694.673 SWTH |
| 557 |  Remme REM | US$0,006244 | 3,68% | 16,56% | US$3.754.791 | US$281.286 | 601.315.410 REM |
| 558 |  Skrumble Network SKM | US$0,005297 | -0,98% | -5,39% | US$3.737.754 | US$552.693 | 705.637.182 SKM |
| 559 |  Expanse EXP | US$0,3554 | -2,17% | -11,66% | US$3.730.022 | US$25.378,35 | 10.495.278 EXP |
| 560 |  Musicoin MUSIC | US$0,003477 | -5,62% | -1,75% | US$3.725.444 | US$13.265,98 | 1.071.545.724 MUSIC |
| 561 |  Blocktrade Token BTT | US$0,06413 | 1,69% | 80,73% | US$3.694.075 | US$13.360,08 | 57.602.254 BTT |
| 562 |  Auroracoin AUR | US$0,3258 | -3,33% | 1,18% | US$3.691.262 | US$5.673,46 | 11.328.528 AUR |
| 563 |  TrustNote TTT | US$0,01189 | -6,27% | 2,94% | US$3.687.401 | US$1.553.851 | 309.999.945 TTT |
| 564 |  APX APX | US$5,24 | -8,19% | -7,08% | US$3.685.218 | US$6.013,41 | 703.179 APX |
| 565 |  DAO.Casino BET | US$0,02184 | 1,92% | -0,41% | US$3.653.536 | US$809,57 | 167.270.821 BET |
| 566 |  Swarm SWM | US$0,07089 | -2,84% | -32,77% | US$3.623.631 | US$2.293,77 | 51.113.355 SWM |
| 567 |  Adshares ADS | US$0,1861 | -10,62% | 8,43% | US$3.606.737 | US$6.180,96 | 19.379.103 ADS |
| 568 |  0Chain ZCN | US$0,09004 | -8,26% | 10,47% | US$3.601.690 | US$9.985,81 | 40.000.000 ZCN |
| 569 |  Uquid Coin UQC | US$0,3585 | -18,97% | 24,95% | US$3.584.582 | US$589.038 | 10.000.000 UQC |
| 570 |  DATx DATX | US$0,002569 | 5,93% | -4,49% | US$3.573.566 | US$263.006 | 1.391.302.551 DATX |
| 571 |  VeriCoin VRC | US$0,1139 | -1,60% | -17,13% | US$3.560.300 | US$105.585 | 31.249.233 VRC |
| 572 |  BitRent RNTB | US$0,004220 | -1,98% | -77,08% | US$3.551.950 | US$81.936,26 | 841.738.500 RNTB |
| 573 |  Matchpool GUP | US$0,04689 | -1,10% | -3,65% | US$3.517.021 | US$75.872,18 | 75.000.000 GUP |
| 574 |  EnergiToken ETK | US$0,002572 | 3,68% | 1,12% | US$3.504.653 | US$45.216,10 | 1.362.708.830 ETK |
| 575 |  Databits DTB | US$0,1539 | -18,62% | -17,99% | US$3.500.778 | US$1.962,98 | 22.747.809 DTB |
| 576 |  SRCOIN SRCOIN | US$0,0006927 | -4,10% | -13,55% | US$3.499.713 | US$45.824,54 | 5.052.048.084 SRCOIN |
| 577 |  Clipper Coin CCC | US$0,002227 | -3,33% | -4,99% | US$3.498.629 | US$144.970 | 1.571.336.480 CCC |
| 578 |  BrahmaOS BRM | US$0,005633 | -14,82% | -15,74% | US$3.488.370 | US$142.585 | 619.267.130 BRM |
| 579 |  DAOstack GEN | US$0,09083 | -3,58% | 12,35% | US$3.477.277 | US$1.909,84 | 38.281.549 GEN |
| 580 |  Noku NOKU | US$0,2510 | -4,23% | -10,24% | US$3.462.829 | US$14.188,62 | 13.793.734 NOKU |
| 581 |  SolarCoin SLR | US$0,07317 | 0,14% | 1,73% | US$3.451.472 | US$2.878,29 | 47.172.842 SLR |
| 582 |  CanonChain CZR | US$0,007548 | -3,50% | 7,93% | US$3.446.927 | US$139.561 | 456.681.498 CZR |
| 583 |  AC3 AC3 | US$0,04990 | -13,28% | -22,82% | US$3.435.108 | US$21.352,64 | 68.843.446 AC3 |
| 584 |  AiLink Token ALI | US$0,002369 | -0,55% | -39,54% | US$3.429.848 | US$1.413.203 | 1.447.535.480 ALI |
| 585 |  U Network UUU | US$0,0005794 | -8,49% | -12,35% | US$3.418.480 | US$266.575 | 5.899.797.145 UUU |
| 586 |  GoNetwork GOT | US$0,06182 | -13,61% | -24,10% | US$3.399.764 | US$1.320.315 | 54.996.635 GOT |
| 587 |  Graft GRFT | US$0,008407 | -4,24% | -5,42% | US$3.391.183 | US$12.983,67 | 403.391.722 GRFT |
| 588 |  BitMart Token BMX | US$0,02877 | -4,90% | 12,01% | US$3.357.087 | US$648.715 | 116.669.593 BMX |
| 589 |  Niobium Coin NBC | US$0,06970 | -4,34% | -24,17% | US$3.340.034 | US$2.299,88 | 47.923.507 NBC |
| 590 |  FedoraCoin TIPS | US$0,00001573 | -4,59% | 8,34% | US$3.338.848 | US$218.663 | 212.269.865.434 TIPS |
| 591 |  RealTract RET | US$0,0003313 | -9,58% | 11,93% | US$3.313.418 | US$114.628 | 10.000.002.000 RET |
| 592 |  Bodhi BOT | US$0,08216 | -7,05% | 18,07% | US$3.286.215 | US$259.238 | 40.000.000 BOT |
| 593 |  MARK.SPACE MRK | US$0,006787 | 5,99% | -2,01% | US$3.280.560 | US$146.062 | 483.351.513 MRK |
| 594 |  Trinity Network Credit TNC | US$0,009838 | 1,43% | 0,22% | US$3.279.313 | US$13.710,67 | 333.333.333 TNC |
| 595 |  Atonomi ATMI | US$0,006410 | -11,17% | -4,33% | US$3.240.299 | US$11.906,12 | 505.523.319 ATMI |
| 596 |  Chrono.tech TIME | US$4,54 | -4,18% | -7,20% | US$3.221.605 | US$148.910 | 710.113 TIME |
| 597 |  Omnitude ECOM | US$0,06606 | -4,45% | -2,20% | US$3.217.986 | US$174.690 | 48.710.884 ECOM |
| 598 |  DNotes NOTE | US$0,02381 | -2,96% | 3,54% | US$3.215.726 | US$86.066,38 | 135.043.262 NOTE |
| 599 |  Callisto Network CLO | US$0,004713 | -8,02% | -16,24% | US$3.203.064 | US$36.287,81 | 679.631.139 CLO |
| 600 |  MintCoin MINT | US$0,0001283 | -2,05% | 1,18% | US$3.199.737 | US$590,10 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.