Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Havy HAVY | US$0,00003476 | -20,31% | 11,55% | US$195.677 | US$61.916,86 | 5.629.163.594 HAVY |
| 1052 |  Ratecoin XRA | US$0,001542 | 17,61% | 39,41% | US$188.755 | US$30.309,37 | 122.449.162 XRA |
| 1053 |  BrokerNekoNetwork BNN | US$0,00006298 | 0,32% | -39,25% | US$188.591 | US$23.289,12 | 2.994.585.916 BNN |
| 1054 |  EXMR FDN EXMR | US$0,01578 | -9,75% | 12,16% | US$185.993 | US$5.495,18 | 11.785.964 EXMR |
| 1055 |  Tracto TRCT | US$0,006830 | -33,03% | -16,10% | US$183.819 | US$879,17 | 26.913.041 TRCT |
| 1056 |  CatoCoin CATO | US$0,1543 | 4,50% | -51,07% | US$181.058 | US$5.129,71 | 1.173.071 CATO |
| 1057 |  ZoZoCoin ZZC | US$0,09055 | 4,59% | -57,38% | US$176.248 | US$752,27 | 1.946.488 ZZC |
| 1058 |  Dystem DTEM | US$0,06425 | 3,21% | 49,21% | US$175.930 | US$597,70 | 2.738.376 DTEM |
| 1059 |  Lobstex LOBS | US$0,02563 | -18,61% | -21,36% | US$174.546 | US$18.070,06 | 6.809.568 LOBS |
| 1060 |  Tourist Token TOTO | US$0,00004608 | -7,19% | -20,73% | US$170.438 | US$199.096 | 3.698.732.242 TOTO |
| 1061 |  AdCoin ACC | US$0,02583 | -2,18% | 27,76% | US$169.232 | US$570,66 | 6.551.628 ACC |
| 1062 |  EthBet EBET | US$0,01966 | 23,18% | 37,90% | US$167.182 | US$2.139,27 | 8.504.600 EBET |
| 1063 |  AceD ACED | US$0,08108 | 43,44% | -11,23% | US$166.633 | US$1.510,27 | 2.055.092 ACED |
| 1064 |  Datarius Credit DTRC | US$0,001275 | -6,33% | -4,27% | US$162.836 | US$317.178 | 127.756.071 DTRC |
| 1065 |  DeltaChain DELTA | US$0,00003632 | 32,33% | 10,66% | US$162.676 | US$2.880,78 | 4.479.488.833 DELTA |
| 1066 |  Guncoin GUN | US$0,0007074 | -32,58% | -31,98% | US$161.243 | US$19.111,28 | 227.931.778 GUN |
| 1067 |  Unify UNIFY | US$0,008959 | -5,12% | 4,29% | US$160.020 | US$2.603,70 | 17.860.831 UNIFY |
| 1068 |  Linx LINX | US$0,005441 | -10,50% | -15,13% | US$159.842 | US$1.151,72 | 29.375.433 LINX |
| 1069 |  RouletteToken RLT | US$0,01543 | -2,35% | -2,32% | US$157.713 | US$4.489,26 | 10.218.192 RLT |
| 1070 |  Rimbit RBT | US$0,0007717 | 17,68% | -25,37% | US$152.479 | US$708,94 | 197.581.050 RBT |
| 1071 |  WhaleCoin WHL | US$0,01492 | -3,54% | 2,60% | US$152.080 | US$102.505 | 10.192.294 WHL |
| 1072 |  CryptoFlow CFL | US$0,005208 | -21,69% | -16,81% | US$141.465 | US$12.831,55 | 27.160.903 CFL |
| 1073 |  XOVBank XOV | US$0,002939 | -3,95% | -10,60% | US$140.144 | US$15.623,70 | 47.688.635 XOV |
| 1074 |  BitcoiNote BTCN | US$0,01458 | -12,25% | 11,98% | US$137.556 | US$900,15 | 9.432.952 BTCN |
| 1075 |  bitEUR BITEUR | US$1,28 | 0,13% | 0,10% | US$137.347 | US$1.355.841 | 107.706 BITEUR |
| 1076 |  Numus NMS | US$0,04913 | 16,08% | 13,29% | US$135.160 | US$1.157,88 | 2.750.877 NMS |
| 1077 |  CarTaxi Token CTX | US$0,003242 | 0,42% | 21,67% | US$129.459 | US$926,70 | 39.928.144 CTX |
| 1078 |  PRiVCY PRIV | US$0,01299 | -9,99% | -20,89% | US$129.261 | US$927,35 | 9.950.239 PRIV |
| 1079 |  Veros VRS | US$0,008111 | -2,61% | 1,28% | US$126.718 | US$3.546,80 | 15.623.690 VRS |
| 1080 |  ZCore ZCR | US$0,07392 | -3,16% | -0,61% | US$126.143 | US$810,37 | 1.706.580 ZCR |
| 1081 |  Bitblocks BBK | US$0,004414 | 7,42% | 12,86% | US$125.280 | US$1.804,18 | 28.382.257 BBK |
| 1082 |  Crowdholding YUP | US$0,0008197 | -21,15% | -7,51% | US$119.818 | US$5.071,01 | 146.167.516 YUP |
| 1083 |  Pigeoncoin PGN | US$0,0001284 | -9,64% | 9,37% | US$118.500 | US$2.367,57 | 923.065.000 PGN |
| 1084 |  Obsidian ODN | US$0,004503 | 26,82% | -55,49% | US$112.568 | US$3.780,88 | 25.000.000 ODN |
| 1085 |  ArbitrageCT ARCT | US$0,001222 | 4,25% | 14,92% | US$110.366 | US$2.576,44 | 90.313.617 ARCT |
| 1086 |  Bolivarcoin BOLI | US$0,009361 | 25,92% | 36,69% | US$109.967 | US$1.568,56 | 11.747.600 BOLI |
| 1087 |  Printex PRTX | US$0,01035 | -8,24% | -32,81% | US$107.238 | US$999,07 | 10.357.128 PRTX |
| 1088 |  DeusCoin DEUS | US$0,009644 | -8,80% | -31,28% | US$106.854 | US$3.108,41 | 11.079.837 DEUS |
| 1089 |  AquariusCoin ARCO | US$0,05038 | -7,37% | 27,14% | US$97.436 | US$684,10 | 1.934.134 ARCO |
| 1090 |  WavesGo WGO | US$0,01021 | 3,32% | -14,36% | US$89.710 | US$633,24 | 8.786.877 WGO |
| 1091 |  Peerguess GUESS | US$0,002196 | 21,78% | 33,36% | US$89.009 | US$1.304,78 | 40.537.668 GUESS |
| 1092 |  NevaCoin NEVA | US$0,02601 | 34,60% | 92,08% | US$88.031 | US$7.591,15 | 3.383.975 NEVA |
| 1093 |  GreenMed GRMD | US$0,007082 | -32,53% | -45,28% | US$87.022 | US$12.306,70 | 12.288.246 GRMD |
| 1094 |  Desire DSR | US$0,01740 | 1,88% | 3,64% | US$85.446 | US$9.839,87 | 4.910.349 DSR |
| 1095 |  Bitether BTR | US$0,004576 | -7,19% | 15,76% | US$85.201 | US$31.012,03 | 18.617.839 BTR |
| 1096 |  Commercium CMM | US$0,003040 | -72,03% | -80,57% | US$83.130 | US$37.839,95 | 27.347.725 CMM |
| 1097 |  TokenDesk TDS | US$0,008071 | -1,83% | -23,34% | US$82.960 | US$120.880 | 10.278.325 TDS |
| 1098 |  MCAP MCAP | US$0,007860 | -18,19% | -3,24% | US$82.451 | US$3.091,72 | 10.490.000 MCAP |
| 1099 |  XMCT XMCT | US$0,005650 | 3,83% | -9,52% | US$73.011 | US$160.016 | 12.922.312 XMCT |
| 1100 |  Plancoin PLAN | US$0,01286 | -24,81% | -49,46% | US$70.383 | US$23.587,39 | 5.472.115 PLAN |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.