Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Grimcoin GRIM | US$0,0002637 | -21,09% | -22,95% | US$19.805 | US$4,48 | 75.096.431 GRIM |
| 1502 |  Iconic ICON | US$0,03291 | -24,87% | 32,01% | US$19.512 | US$3,83 | 592.894 ICON |
| 1503 |  Bolenum BLN | US$0,001840 | -0,38% | 11,42% | US$18.402 | US$9,20 | 10.000.000 BLN |
| 1504 |  Veltor VLT | US$0,03099 | 0,00% | -16,26% | US$17.194 | US$21,60 | 554.855 VLT |
| 1505 |  Elysium ELS | US$0,001253 | -5,37% | 0,00% | US$16.933 | US$22,07 | 13.517.509 ELS |
| 1506 |  PLNcoin PLNC | US$0,0009890 | 0,00% | 0,00% | US$16.901 | US$9,06 | 17.089.600 PLNC |
| 1507 |  SongCoin SONG | US$0,0005023 | 8,41% | -1,89% | US$16.358 | US$45,26 | 32.565.300 SONG |
| 1508 |  Qbic QBIC | US$0,004488 | 4,48% | -15,77% | US$16.047 | US$24,99 | 3.575.692 QBIC |
| 1509 |  MiloCoin MILO | US$0,001450 | 2,54% | 0,00% | US$15.651 | US$10,09 | 10.789.954 MILO |
| 1510 |  BipCoin BIP | US$0,009560 | 17,43% | 28,04% | US$15.557 | US$68,42 | 1.627.261 BIP |
| 1511 |  Trident Group TRDT | US$0,01216 | 0,00% | -16,26% | US$14.749 | US$9,13 | 1.213.024 TRDT |
| 1512 |  Honey HONEY | US$0,03138 | -11,30% | -25,71% | US$14.309 | US$7,74 | 455.955 HONEY |
| 1513 |  Luna Coin LUNA | US$0,007376 | 16,82% | -8,62% | US$12.587 | US$21,11 | 1.706.429 LUNA |
| 1514 |  Coinonat CXT | US$0,001450 | 6,34% | -4,19% | US$12.508 | US$113,37 | 8.623.200 CXT |
| 1515 |  Bitcoin Planet BTPL | US$0,001780 | -10,34% | -9,40% | US$12.113 | US$8,81 | 6.804.362 BTPL |
| 1516 |  SpeedCash SCS | US$0,02096 | -19,79% | -38,05% | US$12.049 | US$151,78 | 574.745 SCS |
| 1517 |  ARbit ARB | US$0,001253 | 11,33% | -6,66% | US$11.924 | US$35,48 | 9.518.375 ARB |
| 1518 |  StarCash Network STARS | US$0,01220 | -0,39% | -6,89% | US$11.708 | US$7,23 | 959.914 STARS |
| 1519 |  PlayerCoin PEC | US$0,0003297 | 148,77% | 25,82% | US$11.577 | US$12,22 | 35.120.000 PEC |
| 1520 |  LiteBitcoin LBTC | US$0,0003956 | 16,70% | 0,30% | US$11.447 | US$267,95 | 28.940.333 LBTC |
| 1521 |  Kronecoin KRONE | US$0,001253 | -5,37% | 0,12% | US$11.387 | US$124,08 | 9.090.237 KRONE |
| 1522 |  UralsCoin URALS | US$0,001320 | 10,69% | -7,72% | US$11.313 | US$51,11 | 8.567.942 URALS |
| 1523 |  Solarflarecoin SFC | US$0,0007892 | -0,51% | 0,00% | US$11.115 | US$2,47 | 14.083.450 SFC |
| 1524 |  BitQuark BTQ | US$0,0009230 | 0,00% | -33,37% | US$9.868 | US$0,6593 | 10.690.431 BTQ |
| 1525 |  SocialCoin SOCC | US$0,007055 | -0,39% | 17,90% | US$9.770 | US$0,6656 | 1.384.879 SOCC |
| 1526 |  LiteCoin Ultra LTCU | US$0,008967 | -16,82% | -10,24% | US$9.247 | US$3,68 | 1.031.300 LTCU |
| 1527 |  Slevin SLEVIN | US$0,0001319 | 99,23% | 0,00% | US$9.230 | US$189,19 | 70.000.000 SLEVIN |
| 1528 |  Wild Beast Block WBB | US$0,04985 | -0,48% | -14,30% | US$9.069 | US$44,78 | 181.919 WBB |
| 1529 |  Credence Coin CRDNC | US$0,002637 | 0,20% | 0,00% | US$9.036 | US$4,39 | 3.427.006 CRDNC |
| 1530 |  PonziCoin PONZI | US$0,007846 | 8,97% | -1,82% | US$6.756 | US$50,58 | 861.099 PONZI |
| 1531 |  Pioneer Coin PCOIN | US$0,002242 | -15,33% | -6,07% | US$6.662 | US$44,29 | 2.972.117 PCOIN |
| 1532 |  Argus ARGUS | US$0,005121 | 4,74% | 4,94% | US$5.880 | US$20,14 | 1.148.324 ARGUS |
| 1533 |  BitAsean BAS | US$0,0009237 | 33,39% | 34,83% | US$4.618 | US$214,70 | 5.000.000 BAS |
| 1534 |  Interzone ITZ | US$0,001648 | -0,39% | 14,40% | US$4.371 | US$0,3915 | 2.652.019 ITZ |
| 1535 |  CrevaCoin CREVA | US$0,0001162 | -7,39% | 26,17% | US$4.227 | US$148,00 | 36.390.750 CREVA |
| 1536 |  Dollar International DOLLAR | US$0,005274 | 22,61% | 3,55% | US$3.976 | US$93,70 | 753.776 DOLLAR |
| 1537 |  Coimatic 2.0 CTIC2 | US$0,0002637 | -20,30% | 0,66% | US$3.569 | US$16,69 | 13.532.750 CTIC2 |
| 1538 |  Concoin CONX | US$0,004750 | 0,26% | -19,60% | US$3.536 | US$3,08 | 744.266 CONX |
| 1539 |  Coupecoin COUPE | US$0,00001612 | 12,19% | -5,18% | US$3.519 | US$19,97 | 218.281.462 COUPE |
| 1540 |  BowsCoin BSC | US$0,0005934 | -5,63% | -4,75% | US$3.293 | US$4,01 | 5.550.102 BSC |
| 1541 |  AnarchistsPrime ACP | US$0,0006593 | -0,39% | -22,56% | US$2.898 | US$0,6751 | 4.394.874 ACP |
| 1542 |  Project-X NANOX | US$30.249,05 | -0,40% | 15,76% | US$2.367 | US$31,00 | 0 NANOX |
| 1543 |  Save and Gain SANDG | US$0,0007231 | -8,96% | 13,16% | US$2.216 | US$28,51 | 3.064.800 SANDG |
| 1544 |  Vault Coin VLTC | US$0,00006593 | 0,00% | 0,67% | US$2.003 | US$0,6593 | 30.385.540 VLTC |
| 1545 |  Adrenaline ADN | US$0,0001319 | -0,38% | -49,68% | US$1.638 | US$3,98 | 12.423.294 ADN |
| 1546 |  POLY AI AI | US$0,00007053 | 0,02% | -20,79% | US$161 | US$53,13 | 2.281.981 AI |
| 1547 |  CryptopiaFeeShares CEFS | US$986,25 | 1,96% | -2,06% | - | US$1.159,62 | - |
| 1548 |  FOIN FOIN | US$582,38 | -0,04% | 1,73% | - | US$221.105 | - |
| 1549 |  WETH WETH | US$228,37 | -1,35% | -0,55% | - | US$15.791,60 | - |
| 1550 |  Alphabit ABC | US$21,92 | 0,00% | -1,14% | - | US$8,37 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.