Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zurcoin ZUR | US$0,0004615 | -22,53% | -11,91% | US$40.453 | US$366,11 | 87.653.034 ZUR |
| 1452 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006593 | -9,45% | -52,38% | US$40.218 | US$17,79 | 6.100.012 JIYO |
| 1453 |  RedCoin RED | US$0,0005274 | -11,45% | 0,67% | US$39.088 | US$97,57 | 74.107.896 RED |
| 1454 |  Nekonium NUKO | US$0,003165 | 36,61% | 0,44% | US$37.979 | US$41,97 | 12.000.829 NUKO |
| 1455 |  CacheCoin CACH | US$0,008992 | -5,51% | -3,73% | US$37.724 | US$213,56 | 4.195.132 CACH |
| 1456 |  GuccioneCoin GCC | US$0,001859 | 0,94% | 3,14% | US$37.703 | US$176,57 | 20.285.537 GCC |
| 1457 |  TajCoin TAJ | US$0,003560 | -0,85% | -0,59% | US$37.039 | US$29,36 | 10.403.435 TAJ |
| 1458 |  GoldPieces GP | US$0,03020 | 0,00% | 9,78% | US$36.844 | US$2,72 | 1.220.161 GP |
| 1459 |  Dalecoin DALC | US$0,06697 | 0,00% | -40,58% | US$36.644 | US$151,12 | 547.174 DALC |
| 1460 |  ICO OpenLedger ICOO | US$0,07831 | -72,55% | 0,00% | US$36.487 | US$0,3410 | 465.952 ICOO |
| 1461 |  BitF BITF | US$0,03488 | 7,72% | 5,21% | US$36.108 | US$110,23 | 1.035.293 BITF |
| 1462 |  Nyerium NYEX | US$0,002141 | -12,63% | 16,23% | US$35.997 | US$1,81 | 16.813.516 NYEX |
| 1463 |  Allion ALL | US$0,005661 | -6,04% | 8,93% | US$35.092 | US$93,95 | 6.199.359 ALL |
| 1464 |  JobsCoin JOBS | US$0,0003297 | 66,02% | 25,85% | US$34.950 | US$74,85 | 106.019.270 JOBS |
| 1465 |  Prime-XI PXI | US$0,001533 | -0,51% | 1,58% | US$33.622 | US$20,85 | 21.931.815 PXI |
| 1466 |  Digital Rupees DRS | US$0,00006569 | -0,69% | 0,00% | US$33.554 | US$3,28 | 510.802.961 DRS |
| 1467 |  Theresa May Coin MAY | US$0,0004468 | -0,36% | 42,20% | US$32.693 | US$22,92 | 73.174.000 MAY |
| 1468 |  SOILcoin SOIL | US$0,005670 | -8,86% | 0,00% | US$32.331 | US$6,45 | 5.702.048 SOIL |
| 1469 |  Polcoin PLC | US$0,0003956 | -0,38% | -1,40% | US$31.076 | US$167,20 | 78.557.745 PLC |
| 1470 |  Neuro NRO | US$0,0005274 | -11,45% | -10,52% | US$30.769 | US$1,69 | 58.336.562 NRO |
| 1471 |  Ammo Reloaded AMMO | US$0,0003947 | -0,67% | -58,91% | US$30.699 | US$78,81 | 77.777.777 AMMO |
| 1472 |  HomeBlockCoin HBC | US$0,005939 | 0,00% | -4,76% | US$29.696 | US$39,34 | 5.000.000 HBC |
| 1473 |  Eurocoin EUC | US$0,002374 | -0,39% | -33,75% | US$29.471 | US$31,17 | 12.416.554 EUC |
| 1474 |  BenjiRolls BENJI | US$0,001444 | 0,00% | -8,11% | US$29.286 | US$139,59 | 20.276.099 BENJI |
| 1475 |  YENTEN YTN | US$0,003424 | -1,58% | -0,06% | US$28.966 | US$44,27 | 8.460.628 YTN |
| 1476 |  VectorAI VEC2 | US$0,001579 | -0,08% | 9,11% | US$28.206 | US$0,7238 | 17.860.130 VEC2 |
| 1477 |  AmsterdamCoin AMS | US$0,0005274 | 12,54% | -18,57% | US$26.479 | US$136,21 | 50.201.886 AMS |
| 1478 |  MACRON MCRN | US$0,00006593 | 0,12% | 0,00% | US$26.466 | US$1,65 | 401.421.401 MCRN |
| 1479 |  Cabbage CAB | US$0,002505 | -2,32% | -11,14% | US$26.306 | US$184,88 | 10.499.996 CAB |
| 1480 |  Litecred LTCR | US$0,0008571 | 0,00% | 0,91% | US$25.908 | US$2,23 | 30.227.750 LTCR |
| 1481 |  Comet CMT | US$0,02967 | -0,61% | -13,46% | US$25.893 | US$252,20 | 872.830 CMT |
| 1482 |  Bowhead AHT | US$0,003220 | 0,00% | 0,00% | US$25.757 | US$0,02212 | 8.000.000 AHT |
| 1483 |  Gold Pressed Latinum GPL | US$0,09890 | 11,92% | -5,70% | US$25.370 | US$18,96 | 256.527 GPL |
| 1484 |  Virtacoin VTA | US$0,000004823 | -12,43% | -13,20% | US$25.084 | US$16,63 | 5.201.310.113 VTA |
| 1485 |  PosEx PEX | US$0,01018 | -0,02% | 3,75% | US$24.985 | US$1,29 | 2.453.240 PEX |
| 1486 |  Asiadigicoin ADCN | US$0,0009890 | 13,72% | 16,17% | US$24.656 | US$11,41 | 24.931.054 ADCN |
| 1487 |  BnrtxCoin BNX | US$0,0007258 | 5,24% | 16,56% | US$24.654 | US$36,29 | 33.968.501 BNX |
| 1488 |  BitCoal COAL | US$0,005462 | 3,51% | -0,83% | US$24.581 | US$17,08 | 4.500.000 COAL |
| 1489 |  Bankcoin B@ | US$0,002325 | 8,19% | -19,54% | US$23.932 | US$0,3945 | 10.291.781 B@ |
| 1490 |  Cannation CNNC | US$0,009626 | 0,00% | 0,00% | US$23.842 | US$4,27 | 2.476.893 CNNC |
| 1491 |  Zayedcoin ZYD | US$0,003758 | -11,29% | -16,84% | US$23.465 | US$50,98 | 6.243.840 ZYD |
| 1492 |  FuzzBalls FUZZ | US$0,004813 | -14,96% | -13,62% | US$23.246 | US$1,11 | 4.829.945 FUZZ |
| 1493 |  Californium CF | US$0,009296 | 0,00% | 0,00% | US$22.748 | US$194,97 | 2.446.961 CF |
| 1494 |  EcoCoin ECO | US$0,01931 | -4,61% | -10,59% | US$22.619 | US$1,44 | 1.171.281 ECO |
| 1495 |  Marijuanacoin MAR | US$0,01385 | 16,86% | 14,89% | US$22.590 | US$115,39 | 1.631.601 MAR |
| 1496 |  Phantomx PNX | US$0,0007211 | -16,26% | -17,69% | US$22.440 | US$76,21 | 31.119.282 PNX |
| 1497 |  Graphcoin GRPH | US$0,004777 | -14,52% | -43,59% | US$22.159 | US$295,71 | 4.638.509 GRPH |
| 1498 |  KingN Coin KNC | US$10,58 | 0,21% | -0,81% | US$21.254 | US$0,9617 | 2.009 KNC |
| 1499 |  CompuCoin CPN | US$0,001055 | -20,31% | -19,46% | US$20.692 | US$201,30 | 19.615.019 CPN |
| 1500 |  Visio VISIO | US$0,0003943 | -9,49% | -14,24% | US$20.203 | US$46,74 | 51.240.518 VISIO |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.