Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SegWit2x B2X | US$0,1749 | 1,51% | -3,04% | - | US$36.756,02 | - |
| 1602 |  TeslaCoilCoin TESLA | US$0,1648 | 23,54% | -63,82% | - | US$10,06 | - |
| 1603 |  TerraNova TER | US$0,1573 | -23,99% | -58,86% | - | US$18.924,09 | - |
| 1604 |  Dragon Coins DRG | US$0,1499 | -3,05% | -16,28% | - | US$24.469,82 | - |
| 1605 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1481 | 3,53% | -4,99% | - | US$7.005.650 | - |
| 1606 |  SONO SONO | US$0,1458 | -28,88% | 35,45% | - | US$147,53 | - |
| 1607 |  Rublix RBLX | US$0,1316 | 63,46% | 289,15% | - | US$28.044,28 | - |
| 1608 |  Puregold Token PGTS | US$0,1239 | 63,09% | 330,13% | - | US$144.288 | - |
| 1609 |  Molecular Future MOF | US$0,1238 | -0,93% | 0,34% | - | US$576.834 | - |
| 1610 |  PAYCENT PYN | US$0,1227 | 14,61% | 57,92% | - | US$40.585,19 | - |
| 1611 |  eosBLACK BLACK | US$0,1187 | 29,65% | 122,93% | - | US$2.006.973 | - |
| 1612 |  Fargocoin FRGC | US$0,1140 | 12,80% | -5,32% | - | US$274,47 | - |
| 1613 |  CEDEX Coin CEDEX | US$0,1120 | 13,99% | 4,04% | - | US$1.766,07 | - |
| 1614 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09896 | 1,45% | 2,95% | - | US$6.081,59 | - |
| 1615 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09779 | 1,09% | 1,75% | - | US$19.867,41 | - |
| 1616 |  LINA LINA | US$0,08548 | -7,79% | 29,66% | - | US$18.528,90 | - |
| 1617 |  SaveNode SNO | US$0,08416 | -21,84% | -74,20% | - | US$14.680,17 | - |
| 1618 |  AvatarCoin AV | US$0,08077 | 1,60% | 95,24% | - | US$7,76 | - |
| 1619 |  Omicron OMC | US$0,07858 | 0,13% | -0,19% | - | US$0,7951 | - |
| 1620 |  Pecunio PCO | US$0,07655 | -3,12% | -9,06% | - | US$95.985,73 | - |
| 1621 |  Ecoreal Estate ECOREAL | US$0,07424 | 1,09% | 0,00% | - | US$24.809,96 | - |
| 1622 |  Arbidex ABX | US$0,06991 | 9,91% | 22,09% | - | US$278.426 | - |
| 1623 |  Mallcoin MLC | US$0,06945 | -0,16% | 0,00% | - | US$129.076 | - |
| 1624 |  Mirai MRI | US$0,06938 | -18,23% | -23,20% | - | US$1.703,39 | - |
| 1625 |  CORION COR | US$0,06923 | 0,00% | -0,57% | - | US$363,77 | - |
| 1626 |  OTCBTC Token OTB | US$0,06274 | 0,57% | 4,15% | - | US$29.253,34 | - |
| 1627 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06213 | 23,60% | 30,70% | - | US$364.330 | - |
| 1628 |  Shard SHARD | US$0,05992 | -8,17% | 7,01% | - | US$1.381,50 | - |
| 1629 |  Birake BIR | US$0,05894 | -48,64% | -73,34% | - | US$18.235,00 | - |
| 1630 |  Ti-Value TV | US$0,05831 | -0,99% | 3,13% | - | US$254.199 | - |
| 1631 |  Coin2Play C2P | US$0,05621 | 3,12% | -37,69% | - | US$179.270 | - |
| 1632 |  PressOne PRS | US$0,05447 | -0,18% | 14,87% | - | US$4.356,72 | - |
| 1633 |  Raise RAISE | US$0,05393 | -8,91% | 0,00% | - | US$68,43 | - |
| 1634 |  Ultra Salescloud UST | US$0,05348 | 1,28% | 12,86% | - | US$517.432 | - |
| 1635 |  MIB Coin MIB | US$0,05348 | -14,49% | -8,98% | - | US$201.220 | - |
| 1636 |  The Midas Touch Gold TMTG | US$0,04807 | 5,13% | 0,00% | - | US$492.210 | - |
| 1637 |  Invictus Hyperion Fund IHF | US$0,04631 | 6,50% | -4,76% | - | US$33.330,00 | - |
| 1638 |  Hdac HDAC | US$0,04550 | -3,68% | -5,92% | - | US$705.505 | - |
| 1639 |  CryptCoin CRYPT | US$0,04485 | -0,46% | 0,77% | - | US$4,40 | - |
| 1640 |  ACChain ACC | US$0,04444 | -0,39% | 123,93% | - | US$113,32 | - |
| 1641 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04417 | 1,92% | 22,46% | - | US$23.584,17 | - |
| 1642 |  Dach Coin DACHX | US$0,04220 | -19,95% | 0,00% | - | US$4.126,22 | - |
| 1643 |  Azart AZART | US$0,03988 | 0,31% | 0,00% | - | US$5.399,33 | - |
| 1644 |  Digital Asset Exchange Token DAXT | US$0,03974 | 0,00% | -1,03% | - | US$27,82 | - |
| 1645 |  Robotina ROX | US$0,03809 | 25,43% | 49,64% | - | US$60.849,75 | - |
| 1646 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,03589 | -26,07% | -31,74% | - | US$104.027 | - |
| 1647 |  BingoCoin BOC | US$0,03561 | -2,73% | -21,25% | - | US$129.707 | - |
| 1648 |  Pabyosi Coin (Special) PCS | US$0,03494 | -15,00% | 0,00% | - | US$15.787,38 | - |
| 1649 |  CottonCoin COTN | US$0,03290 | 20,30% | -61,75% | - | US$541,98 | - |
| 1650 |  CariNet CIT | US$0,03276 | -5,53% | -10,40% | - | US$184.347 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.