Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Influence Chain INC | US$0,03240 | -6,30% | -6,83% | - | US$313.090 | - |
| 1652 |  Sphere Identity XID | US$0,03239 | -0,93% | -1,62% | - | US$53.762,13 | - |
| 1653 |  Haracoin HRC | US$0,03191 | 15,61% | -10,88% | - | US$2.710,00 | - |
| 1654 |  SalPay SAL | US$0,03152 | 0,98% | -11,94% | - | US$7.675,68 | - |
| 1655 |  GreenPower GRN | US$0,03026 | -6,33% | -25,70% | - | US$236.788 | - |
| 1656 |  SIX SIX | US$0,02723 | -10,60% | -16,55% | - | US$36.549,19 | - |
| 1657 |  Wowbit WWB | US$0,02719 | 2,68% | -18,97% | - | US$33.509,77 | - |
| 1658 |  Bitcoin Adult BTAD | US$0,02488 | 16,21% | -32,99% | - | US$1.929,24 | - |
| 1659 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02486 | -0,32% | 15,01% | - | US$21,68 | - |
| 1660 |  Coni CONI | US$0,02478 | -0,27% | -0,01% | - | US$13.547.179 | - |
| 1661 |  ORS Group ORS | US$0,02380 | 2,95% | -7,54% | - | US$20.370,85 | - |
| 1662 |  MobilinkToken MOLK | US$0,02368 | -17,12% | 20,22% | - | US$2.579,17 | - |
| 1663 |  MidasProtocol MAS | US$0,02348 | -4,55% | 0,00% | - | US$334.618 | - |
| 1664 |  First Bitcoin Capital BITCF | US$0,02202 | 0,00% | -43,40% | - | US$9,60 | - |
| 1665 |  Castle CSTL | US$0,02175 | -46,45% | 7,13% | - | US$2.364,82 | - |
| 1666 |  HYCON HYC | US$0,02165 | 0,45% | -5,42% | - | US$3.537.692 | - |
| 1667 |  ValueCyberToken VCT | US$0,02148 | -0,93% | 1,59% | - | US$50.280,11 | - |
| 1668 |  Golos Gold GBG | US$0,02147 | -1,59% | -12,10% | - | US$4.472,71 | - |
| 1669 |  Magnetcoin MAGN | US$0,02070 | -0,47% | 0,00% | - | US$5,59 | - |
| 1670 |  Ubique Chain Of Things UCT | US$0,02021 | -3,66% | -0,88% | - | US$352.839 | - |
| 1671 |  Cloud CLD | US$0,01993 | -0,16% | 23,20% | - | US$446,49 | - |
| 1672 |  Atlantis Blue Digital Token ABDT | US$0,01888 | -9,52% | -4,72% | - | US$213.860 | - |
| 1673 |  wys Token WYS | US$0,01871 | 3,44% | -9,36% | - | US$26,17 | - |
| 1674 |  Kcash KCASH | US$0,01808 | 2,22% | 6,64% | - | US$47.961,68 | - |
| 1675 |  iBTC IBTC | US$0,01758 | 0,00% | 0,00% | - | US$1.168,40 | - |
| 1676 |  Hybrid Block HYB | US$0,01738 | -8,91% | -10,68% | - | US$354,56 | - |
| 1677 |  CoinMeet MEET | US$0,01731 | -1,72% | -9,31% | - | US$787.101 | - |
| 1678 |  ContractNet CNET | US$0,01723 | 24,17% | -4,64% | - | US$389,69 | - |
| 1679 |  KWHCoin KWH | US$0,01670 | -18,76% | 0,00% | - | US$76.267,76 | - |
| 1680 |  HODL Bucks HDLB | US$0,01536 | 0,00% | 0,00% | - | US$265,19 | - |
| 1681 |  Moving Cloud Coin MCC | US$0,01470 | 0,98% | -12,20% | - | US$39.601,91 | - |
| 1682 |  ThingsOperatingSystem TOS | US$0,01423 | -1,39% | -1,23% | - | US$111.537 | - |
| 1683 |  Karatgold Coin KBC | US$0,01388 | 2,59% | -28,11% | - | US$254.249 | - |
| 1684 |  Yuan Chain Coin YCC | US$0,01320 | -5,10% | -4,09% | - | US$297.993 | - |
| 1685 |  Blockchain Quotations Index Token BQT | US$0,01315 | -6,43% | -9,80% | - | US$61.572,61 | - |
| 1686 |  LemoChain LEMO | US$0,01260 | -1,18% | 2,19% | - | US$45.412,81 | - |
| 1687 |  KNOW KNOW | US$0,01198 | -38,28% | -50,79% | - | US$1.825.262 | - |
| 1688 |  Defense DFS | US$0,01187 | 4,85% | 1,16% | - | US$17,59 | - |
| 1689 |  Ubex UBEX | US$0,01174 | -32,45% | -1,79% | - | US$1.375.887 | - |
| 1690 |  PROUD Money PROUD | US$0,01154 | 0,00% | 56,82% | - | US$0,01522 | - |
| 1691 |  WELL WELL | US$0,01150 | -0,89% | 0,00% | - | US$11,12 | - |
| 1692 |  GazeCoin GZE | US$0,01075 | -6,14% | -26,85% | - | US$14.034,25 | - |
| 1693 |  ZenGold ZENGOLD | US$0,01070 | 127,33% | 109,02% | - | US$44.654,43 | - |
| 1694 |  Aegeus AEG | US$0,01066 | -7,30% | -4,21% | - | US$1.400,16 | - |
| 1695 |  ZSEcoin ZSE | US$0,01061 | 18,81% | 46,29% | - | US$719,00 | - |
| 1696 |  Eristica ERT | US$0,01056 | -3,13% | 0,00% | - | US$1.573,69 | - |
| 1697 |  TopChain TOPC | US$0,01054 | -1,05% | 4,88% | - | US$142.037 | - |
| 1698 |  Open Platform OPEN | US$0,01048 | -2,64% | 2,80% | - | US$99.497,38 | - |
| 1699 |  GoCrypto Token GOC | US$0,01044 | -4,09% | -20,62% | - | US$32.401,55 | - |
| 1700 |  Orbis Token OBT | US$0,01004 | -1,64% | 11,88% | - | US$27,64 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.