Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Content and AD Network CAN | US$0,004848 | -4,02% | -14,75% | - | US$566.997 | - |
| 1752 |  Themis GET | US$0,004760 | -3,17% | -0,54% | - | US$389.155 | - |
| 1753 |  Social Lending Token SLT | US$0,004694 | -0,91% | -7,21% | - | US$88.930,48 | - |
| 1754 |  ERA ERA | US$0,004636 | -35,74% | 47,57% | - | US$6,29 | - |
| 1755 |  BitcoinX BCX | US$0,004630 | -6,60% | 7,52% | - | US$115.453 | - |
| 1756 |  Hyper Pay HPY | US$0,004585 | -0,17% | -7,54% | - | US$1.665,80 | - |
| 1757 |  BitCapitalVendor BCV | US$0,004540 | -0,04% | -0,54% | - | US$226.295 | - |
| 1758 |  Infinity Economics XIN | US$0,004518 | 0,99% | -3,38% | - | US$39.677.592 | - |
| 1759 |  Davinci Coin DAC | US$0,004444 | -5,67% | -4,75% | - | US$140.053 | - |
| 1760 |  MyToken MT | US$0,004017 | 1,60% | 8,86% | - | US$122.446 | - |
| 1761 |  Galaxy eSolutions GES | US$0,003891 | -23,13% | 9,41% | - | US$388,86 | - |
| 1762 |  vSportCoin VSC | US$0,003871 | -2,29% | -1,63% | - | US$119.841 | - |
| 1763 |  Adenz DNZ | US$0,003824 | -4,31% | -66,23% | - | US$64,26 | - |
| 1764 |  Bitcoin File BIFI | US$0,003808 | 9,48% | -2,41% | - | US$33.092,85 | - |
| 1765 |  InternationalCryptoX INCX | US$0,003750 | -1,79% | -1,02% | - | US$532.699 | - |
| 1766 |  President Trump PRES | US$0,003714 | -15,02% | -9,99% | - | US$56,33 | - |
| 1767 |  ProximaX XPX | US$0,003604 | -3,86% | -9,81% | - | US$1.861.089 | - |
| 1768 |  Animecoin ANI | US$0,003560 | -13,04% | 29,29% | - | US$543,71 | - |
| 1769 |  Esports Token EST | US$0,003560 | 2,29% | -25,77% | - | US$10.734,50 | - |
| 1770 |  BaaSid BAAS | US$0,003559 | -0,88% | 27,47% | - | US$448.751 | - |
| 1771 |  Seal Network SEAL | US$0,003464 | -5,70% | 18,47% | - | US$944,58 | - |
| 1772 |  Elliot Coin ELLI | US$0,003430 | -67,62% | 24,00% | - | US$269,77 | - |
| 1773 |  GOLD Reward Token GRX | US$0,003420 | -3,65% | -5,92% | - | US$20,26 | - |
| 1774 |  Read READ | US$0,003349 | -6,50% | -22,77% | - | US$65.361,11 | - |
| 1775 |  XTRD XTRD | US$0,003274 | -1,13% | -1,75% | - | US$19.549,61 | - |
| 1776 |  EA Coin EAG | US$0,003231 | -11,26% | 4,95% | - | US$0,2057 | - |
| 1777 |  DIPNET DPN | US$0,003125 | 9,16% | 44,58% | - | US$18.435,19 | - |
| 1778 |  CarBlock CAR | US$0,003097 | 5,11% | 6,98% | - | US$205.679 | - |
| 1779 |  Twinkle TKT | US$0,003092 | -1,12% | -5,45% | - | US$157,50 | - |
| 1780 |  AWARE AT | US$0,002988 | -0,86% | -5,09% | - | US$45.117,07 | - |
| 1781 |  MEET.ONE MEETONE | US$0,002952 | 10,69% | 8,47% | - | US$1.093,18 | - |
| 1782 |  BlockCDN BCDN | US$0,002896 | 10,93% | 5,78% | - | US$69.764,70 | - |
| 1783 |  SIGMAcoin SIGMA | US$0,002540 | -9,18% | 1,15% | - | US$1.314,73 | - |
| 1784 |  Sharkcoin SAK | US$0,002507 | 0,30% | -0,80% | - | US$66,10 | - |
| 1785 |  NewsToken NEWOS | US$0,002490 | -6,05% | -3,45% | - | US$1.857,21 | - |
| 1786 |  Alttex ALTX | US$0,002466 | 0,00% | 1,24% | - | US$257,78 | - |
| 1787 |  StockChain SCC | US$0,002406 | -3,06% | -6,92% | - | US$104.547 | - |
| 1788 |  TWIST TWIST | US$0,002374 | -0,39% | 1,04% | - | US$284,49 | - |
| 1789 |  Bankera BNK | US$0,002336 | 0,31% | -1,74% | - | US$47.093,53 | - |
| 1790 |  AMO Coin AMO | US$0,002288 | 21,20% | 59,25% | - | US$24.218,01 | - |
| 1791 |  PRASM PSM | US$0,002206 | -0,50% | -10,86% | - | US$261.075 | - |
| 1792 |  Master Contract Token MCT | US$0,002150 | -31,75% | -21,32% | - | US$97.309,99 | - |
| 1793 |  Arbitracoin ATC | US$0,002110 | 8,35% | -43,95% | - | US$535,61 | - |
| 1794 |  Maggie MAG | US$0,002057 | -1,56% | -0,22% | - | US$300.271 | - |
| 1795 |  Quotient XQN | US$0,002012 | 0,00% | -4,57% | - | US$38,05 | - |
| 1796 |  Level Up Coin LUC | US$0,001912 | -7,09% | -14,93% | - | US$1.374,31 | - |
| 1797 |  SEER SEER | US$0,001908 | -4,65% | -2,12% | - | US$115.920 | - |
| 1798 |  HOLD HOLD | US$0,001833 | -1,51% | -6,39% | - | US$10.222,81 | - |
| 1799 |  IOV BlockChain IOV | US$0,001764 | -0,59% | 3,31% | - | US$77.375,30 | - |
| 1800 |  Usechain Token USE | US$0,001755 | 7,65% | -18,87% | - | US$1.168.400 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.