Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  InsurChain INSUR | US$0,0004217 | -12,24% | -4,61% | - | US$231.047 | - |
| 1852 |  Experience Token EXT | US$0,0004130 | 1,05% | -0,33% | - | US$422.513 | - |
| 1853 |  DxChain Token DX | US$0,0004008 | 0,72% | -1,67% | - | US$178.577 | - |
| 1854 |  Rentledger RTL | US$0,0003956 | -0,39% | 0,66% | - | US$41,80 | - |
| 1855 |  NAM COIN NAM | US$0,0003945 | 17,99% | 8,42% | - | US$28.541,70 | - |
| 1856 |  HashCoin HSC | US$0,0003608 | 1,45% | -3,99% | - | US$97.213,42 | - |
| 1857 |  SHACoin SHA | US$0,0003297 | -0,38% | 0,00% | - | US$3,42 | - |
| 1858 |  Tellurion TELL | US$0,0003297 | 0,25% | 267,23% | - | US$0,6593 | - |
| 1859 |  ARLIZE ARLIZE | US$0,0003297 | 66,03% | 0,00% | - | US$53.139,84 | - |
| 1860 |  SnipCoin SNIP | US$0,0003233 | -2,32% | 7,26% | - | US$4.768,23 | - |
| 1861 |  Intelligent Investment Chain IIC | US$0,0003146 | -0,52% | 4,40% | - | US$67.472,02 | - |
| 1862 |  Quanta Utility Token QNTU | US$0,0003003 | -3,22% | 3,75% | - | US$144.391 | - |
| 1863 |  HitChain HIT | US$0,0002828 | -1,73% | -6,45% | - | US$399.179 | - |
| 1864 |  Wi Coin WIC | US$0,0002637 | 0,00% | -32,89% | - | US$21,96 | - |
| 1865 |  VeriSafe VSF | US$0,0002183 | 0,00% | 0,00% | - | US$8.090,37 | - |
| 1866 |  EJOY EJOY | US$0,0002037 | -37,97% | 145,86% | - | US$576.011 | - |
| 1867 |  UniversalRoyalCoin UNRC | US$0,0001985 | 0,00% | -21,61% | - | US$14,62 | - |
| 1868 |  DAPS Coin DAPS | US$0,0001984 | 3,44% | 0,00% | - | US$20.484,07 | - |
| 1869 |  Donationcoin DON | US$0,0001978 | -25,29% | -43,42% | - | US$49,40 | - |
| 1870 |  PluraCoin PLURA | US$0,0001978 | -0,39% | 26,07% | - | US$1.742,44 | - |
| 1871 |  Crypto Harbor Exchange CHE | US$0,0001978 | -0,18% | 5,62% | - | US$17.993,55 | - |
| 1872 |  Huncoin HNC | US$0,0001977 | -0,46% | -40,29% | - | US$1,58 | - |
| 1873 |  DynamicCoin DMC | US$0,0001977 | 3,60% | -11,73% | - | US$46,80 | - |
| 1874 |  Hashgard GARD | US$0,0001764 | 20,51% | 26,07% | - | US$455.287 | - |
| 1875 |  LightChain LIGHT | US$0,0001741 | -2,07% | 13,85% | - | US$165.439 | - |
| 1876 |  Luna Stars LSTR | US$0,0001648 | -28,85% | 0,00% | - | US$231,93 | - |
| 1877 |  WITChain WIT | US$0,0001506 | -20,83% | 0,00% | - | US$757.198 | - |
| 1878 |  Ferron FRRN | US$0,0001385 | -30,27% | -8,10% | - | US$3,13 | - |
| 1879 |  GrandCoin GDC | US$0,0001319 | 0,00% | 41,22% | - | US$3,30 | - |
| 1880 |  SJWCoin SJW | US$0,0001319 | 0,00% | 0,67% | - | US$27,61 | - |
| 1881 |  Dutch Coin DUTCH | US$0,0001319 | 0,00% | 0,67% | - | US$71,76 | - |
| 1882 |  Bitbase BTBc | US$0,0001319 | 0,00% | -28,00% | - | US$1,59 | - |
| 1883 |  Halloween Coin HALLO | US$0,0001307 | -1,10% | -1,17% | - | US$0,6664 | - |
| 1884 |  YUKI YUKI | US$0,0001289 | 56,53% | 14,76% | - | US$749,64 | - |
| 1885 |  Super Game Chain SGCC | US$0,0001247 | -17,43% | -61,93% | - | US$83.615,58 | - |
| 1886 |  IDOL COIN IDOL | US$0,0001146 | 60,70% | -0,46% | - | US$20.913,49 | - |
| 1887 |  Endorsit EDS | US$0,0001013 | -1,01% | -6,39% | - | US$357.535 | - |
| 1888 |  SuperEdge ECT | US$0,00009478 | -4,19% | -14,26% | - | US$429,22 | - |
| 1889 |  Trendercoin TDC | US$0,00009329 | 81,94% | 71,96% | - | US$3.163,89 | - |
| 1890 |  Excaliburcoin EXC | US$0,00006626 | 0,91% | 0,00% | - | US$11,22 | - |
| 1891 |  GoldMaxCoin GMX | US$0,00006593 | -50,19% | -49,67% | - | US$179,41 | - |
| 1892 |  PWR Coin PWR | US$0,00006593 | -0,39% | 0,00% | - | US$17,13 | - |
| 1893 |  Rcoin RCN | US$0,00006593 | -0,38% | 0,00% | - | US$2,65 | - |
| 1894 |  Cheapcoin CHEAP | US$0,00006593 | 0,00% | 0,00% | - | US$5,26 | - |
| 1895 |  Bitok BITOK | US$0,00006593 | 0,00% | 0,00% | - | US$47,24 | - |
| 1896 |  Antimatter ANTX | US$0,00006593 | 0,00% | 0,67% | - | US$2.846,46 | - |
| 1897 |  Birds BIRDS | US$0,00006593 | 0,00% | 0,00% | - | US$0,6593 | - |
| 1898 |  BitSoar BSR | US$0,00006593 | -0,39% | 0,67% | - | US$57,55 | - |
| 1899 |  High Gain HIGH | US$0,00006593 | -0,38% | 0,00% | - | US$1,10 | - |
| 1900 |  Candy CANDY | US$0,00006235 | 2,89% | -1,72% | - | US$1.195,77 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.