Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Jingtum Tech SWTC | US$0,001704 | -2,51% | 15,27% | - | US$7.331,64 | - |
| 1802 |  KEY KEY | US$0,001686 | -2,63% | 1,28% | - | US$66.535,27 | - |
| 1803 |  Tripio TRIO | US$0,001608 | -6,50% | 25,28% | - | US$227.419 | - |
| 1804 |  Volt ACDC | US$0,001585 | -0,55% | 10,39% | - | US$54.567,80 | - |
| 1805 |  Lendroid Support Token LST | US$0,001485 | -20,36% | -8,63% | - | US$1.019,01 | - |
| 1806 |  GameChain System GCS | US$0,001481 | -0,75% | 3,76% | - | US$563,00 | - |
| 1807 |  Show SHOW | US$0,001458 | 4,64% | 13,04% | - | US$119.821 | - |
| 1808 |  ShineChain SHE | US$0,001451 | -2,65% | 1,95% | - | US$90.084,88 | - |
| 1809 |  Animation Vision Cash AVH | US$0,001450 | 3,80% | 4,35% | - | US$327.434 | - |
| 1810 |  Mero MERO | US$0,001319 | -35,74% | 3,64% | - | US$30,07 | - |
| 1811 |  BTCMoon BTCM | US$0,001317 | 4,73% | -0,97% | - | US$17,11 | - |
| 1812 |  VeThor Token VTHO | US$0,001277 | -8,19% | 2,24% | - | US$9.260,80 | - |
| 1813 |  BeeKan BKBT | US$0,001203 | -4,57% | -1,83% | - | US$14.945,97 | - |
| 1814 |  Rubex Money RBMC | US$0,001187 | 19,53% | 7,29% | - | US$5.338,96 | - |
| 1815 |  BetaCoin BET | US$0,001185 | -4,79% | -56,38% | - | US$16,88 | - |
| 1816 |  Lethean LTHN | US$0,001173 | -8,55% | 10,21% | - | US$3.638,56 | - |
| 1817 |  Globalvillage Ecosystem GVE | US$0,001140 | 10,63% | 2,69% | - | US$90.937,40 | - |
| 1818 |  Pixie Coin PXC | US$0,001062 | -2,29% | -2,80% | - | US$62.218,94 | - |
| 1819 |  Penta PNT | US$0,001031 | -4,44% | 2,32% | - | US$766.340 | - |
| 1820 |  Sakuracoin SKR | US$0,0009867 | -2,89% | -20,43% | - | US$7,02 | - |
| 1821 |  Nuggets NUG | US$0,0009849 | -0,90% | 10,61% | - | US$2,46 | - |
| 1822 |  Infinipay IFP | US$0,0009804 | -27,54% | -10,75% | - | US$21,25 | - |
| 1823 |  Superior Coin SUP | US$0,0009229 | 39,44% | 41,41% | - | US$63.397,41 | - |
| 1824 |  KARMA KARMA | US$0,0009110 | 5,29% | 17,34% | - | US$196,80 | - |
| 1825 |  MEX MEX | US$0,0009074 | -3,59% | -8,87% | - | US$21.201,68 | - |
| 1826 |  Pundi X NEM NPXSXEM | US$0,0009038 | -9,01% | -20,03% | - | US$1.317.459 | - |
| 1827 |  PitisCoin PTS | US$0,0008376 | -11,54% | 4,91% | - | US$738,02 | - |
| 1828 |  MarxCoin MARX | US$0,0007912 | -0,38% | -13,54% | - | US$32,43 | - |
| 1829 |  Akuya Coin AKY | US$0,0007912 | -0,39% | 20,79% | - | US$1,98 | - |
| 1830 |  BitSerial BTE | US$0,0007729 | 19,15% | -70,50% | - | US$5,31 | - |
| 1831 |  Engine EGCC | US$0,0007502 | -3,93% | -22,82% | - | US$82.382,60 | - |
| 1832 |  Olympic OLMP | US$0,0007252 | -15,62% | -0,74% | - | US$862,39 | - |
| 1833 |  ABLE ABLX | US$0,0006755 | 4,62% | -24,54% | - | US$906,84 | - |
| 1834 |  OceanChain OC | US$0,0006732 | -3,12% | -27,06% | - | US$106.140 | - |
| 1835 |  YoloCash YLC | US$0,0006102 | -23,52% | -31,19% | - | US$4.716,39 | - |
| 1836 |  Gossipcoin GOSS | US$0,0005965 | 27,83% | 12,40% | - | US$199,12 | - |
| 1837 |  Latino Token LATINO | US$0,0005934 | -10,35% | 0,00% | - | US$5,93 | - |
| 1838 |  Crypto Improvement Fund CIF | US$0,0005934 | -10,38% | -46,60% | - | US$7,45 | - |
| 1839 |  YouLive Coin UC | US$0,0005579 | 0,52% | 1,69% | - | US$40.929,93 | - |
| 1840 |  CoffeeCoin CFC | US$0,0005249 | -6,32% | -16,16% | - | US$17,77 | - |
| 1841 |  DACC DACC | US$0,0005247 | -4,24% | 6,38% | - | US$476.777 | - |
| 1842 |  WinToken WIN | US$0,0004871 | -2,46% | -3,24% | - | US$126.624 | - |
| 1843 |  Cyder CYDER | US$0,0004615 | 0,00% | -49,66% | - | US$0,6923 | - |
| 1844 |  MIRQ MRQ | US$0,0004615 | -36,61% | -3,15% | - | US$1,11 | - |
| 1845 |  EduCoin EDU | US$0,0004548 | -0,75% | 3,36% | - | US$1.715.751 | - |
| 1846 |  Cropcoin CROP | US$0,0004417 | 1,72% | 11,49% | - | US$8,29 | - |
| 1847 |  XRT Token XRT | US$0,0004351 | 69,23% | -7,74% | - | US$33,88 | - |
| 1848 |  Graviocoin GIO | US$0,0004326 | -3,83% | -9,54% | - | US$269,29 | - |
| 1849 |  OFCOIN OF | US$0,0004309 | 5,28% | 2,54% | - | US$858.823 | - |
| 1850 |  Promotion Coin PC | US$0,0004247 | -5,28% | 18,70% | - | US$40.158,32 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.