Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arion ARION | US$0,01358 | -3,26% | 5,68% | US$78.354 | US$344,13 | 5.767.906 ARION |
| 1402 |  Joincoin J | US$0,02442 | -11,63% | -18,70% | US$77.748 | US$12,87 | 3.183.615 J |
| 1403 |  Harvest Masternode Coin HC | US$0,02123 | -0,08% | -12,81% | US$77.147 | US$236,16 | 3.633.902 HC |
| 1404 |  Coin(O) CNO | US$0,0007226 | 2,08% | 3,20% | US$76.153 | US$56,77 | 105.392.247 CNO |
| 1405 |  ParallelCoin DUO | US$0,2418 | -27,88% | -17,66% | US$76.092 | US$186,45 | 314.719 DUO |
| 1406 |  Regalcoin REC | US$0,005930 | -44,80% | -14,87% | US$75.900 | US$91,20 | 12.799.009 REC |
| 1407 |  RevolverCoin XRE | US$0,003231 | -2,38% | -10,31% | US$74.878 | US$6,89 | 23.177.536 XRE |
| 1408 |  ConnectJob CJT | US$0,0006622 | -5,62% | -72,28% | US$74.718 | US$288,73 | 112.839.768 CJT |
| 1409 |  NevaCoin NEVA | US$0,02177 | 3,90% | 10,52% | US$74.117 | US$41,98 | 3.404.295 NEVA |
| 1410 |  Bitcoin 21 XBTC21 | US$0,08960 | 9,98% | -0,32% | US$71.063 | US$14,83 | 793.108 XBTC21 |
| 1411 |  Ethereum Dark ETHD | US$0,04628 | -6,63% | 21,13% | US$69.425 | US$97,10 | 1.500.000 ETHD |
| 1412 |  DigitalDevelopersFund DDF | US$0,01339 | -0,89% | -1,15% | US$68.551 | US$13,39 | 5.118.307 DDF |
| 1413 |  High Voltage HVCO | US$0,04543 | 0,00% | 2,00% | US$67.875 | US$12,11 | 1.494.171 HVCO |
| 1414 |  JavaScript Token JS | US$0,008241 | 196,47% | 244,24% | US$65.865 | US$6,49 | 7.991.996 JS |
| 1415 |  Quatloo QTL | US$0,008439 | 0,00% | -1,64% | US$65.141 | US$16,31 | 7.718.883 QTL |
| 1416 |  RonPaulCoin RPC | US$0,06593 | -0,48% | -3,89% | US$64.755 | US$24,06 | 982.168 RPC |
| 1417 |  Safe Trade Coin XSTC | US$0,0001978 | -0,38% | 0,00% | US$64.644 | US$78,78 | 326.829.322 XSTC |
| 1418 |  FolmCoin FLM | US$0,008027 | -3,44% | -16,87% | US$64.620 | US$267,19 | 8.050.688 FLM |
| 1419 |  Sativacoin STV | US$0,008869 | -10,67% | 0,00% | US$62.934 | US$29,69 | 7.096.183 STV |
| 1420 |  ParkByte PKB | US$0,01306 | -1,33% | 0,00% | US$62.223 | US$2,87 | 4.764.026 PKB |
| 1421 |  CrowdCoin CRC | US$0,01481 | -1,78% | -2,13% | US$62.204 | US$309,93 | 4.199.700 CRC |
| 1422 |  Dreamcoin DRM | US$0,02485 | -0,69% | 27,32% | US$62.041 | US$0,7213 | 2.496.197 DRM |
| 1423 |  BERNcash BERN | US$0,0008571 | 2,16% | 0,68% | US$61.055 | US$17,50 | 71.234.301 BERN |
| 1424 |  Eryllium ERY | US$0,004615 | 70,08% | 59,41% | US$60.706 | US$31,92 | 13.153.496 ERY |
| 1425 |  GlobalBoost-Y BSTY | US$0,003972 | -1,63% | -2,24% | US$60.654 | US$21,48 | 15.271.678 BSTY |
| 1426 |  Catcoin CAT | US$0,009033 | 0,35% | 4,44% | US$60.181 | US$42,57 | 6.662.700 CAT |
| 1427 |  BoostCoin BOST | US$0,005067 | 15,41% | -2,75% | US$60.069 | US$0,01012 | 11.855.487 BOST |
| 1428 |  SparksPay SPK | US$0,01541 | 0,55% | -8,36% | US$58.133 | US$90,82 | 3.771.358 SPK |
| 1429 |  ChanCoin CHAN | US$0,005472 | 10,28% | -7,17% | US$57.971 | US$134,13 | 10.593.582 CHAN |
| 1430 |  IQ.cash IQ | US$0,02141 | 4,74% | -14,82% | US$57.544 | US$292,59 | 2.688.127 IQ |
| 1431 |  SecureCoin SRC | US$0,006198 | -0,40% | 2,63% | US$57.098 | US$46,86 | 9.213.081 SRC |
| 1432 |  Signatum SIGT | US$0,0005274 | 0,00% | 0,00% | US$56.950 | US$0,7912 | 107.972.766 SIGT |
| 1433 |  Master Swiscoin MSCN | US$0,001257 | -4,18% | 3,45% | US$56.743 | US$289,06 | 45.143.320 MSCN |
| 1434 |  Influxcoin INFX | US$0,03376 | 0,00% | -8,22% | US$56.488 | US$3,38 | 1.673.383 INFX |
| 1435 |  Arepacoin AREPA | US$0,003890 | -0,22% | 57,95% | US$54.916 | US$166,86 | 14.117.389 AREPA |
| 1436 |  Nitro NOX | US$0,005337 | -16,64% | -14,66% | US$54.148 | US$154,26 | 10.145.734 NOX |
| 1437 |  Rhenium XRH | US$0,002222 | 26,95% | 17,78% | US$53.429 | US$89,71 | 24.043.749 XRH |
| 1438 |  MustangCoin MST | US$0,08475 | 2,17% | -4,85% | US$53.424 | US$19,42 | 630.343 MST |
| 1439 |  8Bit 8BIT | US$0,03593 | -4,08% | -15,33% | US$52.743 | US$58,45 | 1.467.841 8BIT |
| 1440 |  Quebecoin QBC | US$0,003362 | 1,61% | -13,51% | US$52.417 | US$6,57 | 15.588.776 QBC |
| 1441 |  Eternity ENT | US$0,01099 | 4,29% | -6,90% | US$51.437 | US$156,21 | 4.680.576 ENT |
| 1442 |  Dinero DIN | US$0,008227 | -15,31% | -28,88% | US$51.340 | US$335,87 | 6.240.248 DIN |
| 1443 |  SoonCoin SOON | US$0,003956 | 38,99% | 31,32% | US$49.300 | US$388,92 | 12.462.620 SOON |
| 1444 |  Dollarcoin DLC | US$0,005274 | -1,69% | -7,42% | US$48.033 | US$85,18 | 9.106.714 DLC |
| 1445 |  BumbaCoin BUMBA | US$0,002044 | -0,39% | -17,87% | US$47.695 | US$4,14 | 23.335.668 BUMBA |
| 1446 |  Acoin ACOIN | US$0,03837 | -6,19% | -16,52% | US$46.817 | US$2,43 | 1.220.085 ACOIN |
| 1447 |  Datacoin DTC | US$0,001312 | -5,88% | -0,72% | US$43.806 | US$1,02 | 33.391.674 DTC |
| 1448 |  Fujinto NTO | US$0,0006593 | -0,38% | -29,21% | US$43.384 | US$145,77 | 65.802.448 NTO |
| 1449 |  BOAT BOAT | US$0,0005934 | 0,00% | 11,81% | US$42.559 | US$8,02 | 71.723.456 BOAT |
| 1450 |  Swing SWING | US$0,01160 | -23,44% | -20,18% | US$42.216 | US$84,79 | 3.638.129 SWING |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.