Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Skeincoin SKC | US$0,02182 | -0,09% | 113,97% | US$294.093 | US$18,82 | 13.476.194 SKC |
| 1252 |  StarCredits STRC | US$0,06534 | -13,10% | 0,00% | US$294.019 | US$63,37 | 4.500.000 STRC |
| 1253 |  Phoenixcoin PXC | US$0,004167 | -4,44% | 31,25% | US$290.835 | US$307,27 | 69.792.950 PXC |
| 1254 |  Digitalcoin DGC | US$0,009569 | 2,54% | -7,04% | US$290.405 | US$328,71 | 30.350.123 DGC |
| 1255 |  Piggycoin PIGGY | US$0,0005884 | 10,63% | 1,54% | US$288.850 | US$12,73 | 490.897.035 PIGGY |
| 1256 |  Dashcoin DSH | US$0,01635 | -0,83% | -0,72% | US$287.366 | US$23,43 | 17.574.970 DSH |
| 1257 |  Bitcoin Instant BTI | US$0,002110 | -0,52% | 0,00% | US$284.490 | US$0,001978 | 134.842.882 BTI |
| 1258 |  BelugaPay BBI | US$0,05727 | -0,92% | 0,00% | US$283.387 | US$67,02 | 4.948.463 BBI |
| 1259 |  Deutsche eMark DEM | US$0,006599 | -1,82% | -3,96% | US$277.143 | US$237,31 | 41.997.618 DEM |
| 1260 |  Opal OPAL | US$0,01787 | 26,15% | 0,00% | US$270.661 | US$4,16 | 15.148.401 OPAL |
| 1261 |  Synergy SNRG | US$0,06694 | -0,47% | -43,64% | US$269.141 | US$65,14 | 4.020.912 SNRG |
| 1262 |  EtherSportz ESZ | US$0,05377 | -8,25% | -20,32% | US$265.689 | US$200,00 | 4.941.600 ESZ |
| 1263 |  bitBTC BITBTC | US$5.895,98 | -12,00% | -8,36% | US$265.307 | US$455,42 | 45 BITBTC |
| 1264 |  EDRCoin EDRC | US$0,09474 | 3,47% | 18,00% | US$263.722 | US$67,46 | 2.783.561 EDRC |
| 1265 |  Decentralized Machine Learning DML | US$0,005614 | -35,55% | 0,00% | US$256.163 | US$62,08 | 45.626.683 DML |
| 1266 |  Elcoin EL | US$0,02267 | -10,51% | -14,77% | US$254.084 | US$355,05 | 11.208.967 EL |
| 1267 |  LanaCoin LANA | US$0,0002637 | -20,31% | 0,66% | US$253.761 | US$126,79 | 962.223.843 LANA |
| 1268 |  BitBar BTB | US$6,45 | -6,95% | -12,70% | US$249.700 | US$136,26 | 38.741 BTB |
| 1269 |  Onix ONX | US$0,002308 | -0,38% | 1,97% | US$247.079 | US$352,25 | 107.072.781 ONX |
| 1270 |  Bitradio BRO | US$0,03569 | -14,25% | -26,03% | US$243.122 | US$106,70 | 6.811.362 BRO |
| 1271 |  Musiconomi MCI | US$0,008663 | -0,67% | 0,00% | US$239.887 | US$10,68 | 27.689.568 MCI |
| 1272 |  Fabric Token FT | US$0,009701 | -3,03% | -9,45% | US$238.580 | US$487,88 | 24.593.615 FT |
| 1273 |  Biotron BTRN | US$0,007300 | 0,82% | 0,00% | US$238.479 | US$150,52 | 32.668.920 BTRN |
| 1274 |  Jesus Coin JC | US$0,00001316 | 14,99% | 17,53% | US$236.535 | US$79,24 | 17.979.550.689 JC |
| 1275 |  Moin MOIN | US$0,02930 | -0,23% | -16,90% | US$230.842 | US$9,86 | 7.879.200 MOIN |
| 1276 |  No BS Crypto NOBS | US$0,0003297 | 0,00% | -28,11% | US$230.562 | US$0,2125 | 699.405.074 NOBS |
| 1277 |  Niobio Cash NBR | US$0,002096 | 1,75% | 10,60% | US$229.837 | US$464,73 | 109.648.686 NBR |
| 1278 |  Kubera Coin KBR | US$0,002006 | -11,17% | -14,36% | US$229.505 | US$311,88 | 114.423.294 KBR |
| 1279 |  Accelerator Network ACC | US$0,4070 | -0,15% | -2,19% | US$229.207 | US$37,74 | 563.191 ACC |
| 1280 |  Growers International GRWI | US$0,1911 | -0,39% | -14,73% | US$228.686 | US$56,96 | 1.196.469 GRWI |
| 1281 |  bitGold BITGOLD | US$1.205,99 | 0,65% | -1,66% | US$228.517 | US$65,49 | 189 BITGOLD |
| 1282 |  Manna MANNA | US$0,0007912 | -18,96% | -19,45% | US$227.881 | US$74,66 | 288.023.453 MANNA |
| 1283 |  Startcoin START | US$0,005027 | -7,44% | -5,67% | US$226.625 | US$185,35 | 45.079.785 START |
| 1284 |  TrumpCoin TRUMP | US$0,03407 | 3,96% | 7,18% | US$224.993 | US$154,01 | 6.602.968 TRUMP |
| 1285 |  Bitstar BITS | US$0,01136 | 27,93% | 17,12% | US$223.991 | US$131,15 | 19.724.972 BITS |
| 1286 |  Bit20 BTWTY | US$215.953 | -5,81% | -8,07% | US$219.408 | US$6,48 | 1 BTWTY |
| 1287 |  Blakecoin BLC | US$0,01114 | -5,73% | 12,15% | US$218.116 | US$163,11 | 19.571.506 BLC |
| 1288 |  Fastcoin FST | US$0,001385 | -0,38% | -2,78% | US$217.254 | US$11,12 | 156.913.424 FST |
| 1289 |  Bitcoin Fast BCF | US$0,01319 | 18,58% | 20,47% | US$215.457 | US$238,73 | 16.339.569 BCF |
| 1290 |  QubitCoin Q2C | US$0,0008571 | -0,38% | -6,74% | US$213.636 | US$3,61 | 249.253.333 Q2C |
| 1291 |  Origami ORI | US$0,05030 | -0,46% | -27,16% | US$212.579 | US$24,84 | 4.225.879 ORI |
| 1292 |  BTCtalkcoin TALK | US$0,003231 | -0,39% | -20,62% | US$210.929 | US$18,91 | 65.290.635 TALK |
| 1293 |  Cashcoin CASH | US$0,004358 | -14,49% | -28,83% | US$207.763 | US$86,32 | 47.675.905 CASH |
| 1294 |  Elementrem ELE | US$0,007912 | 8,66% | 17,40% | US$207.061 | US$41,07 | 26.171.387 ELE |
| 1295 |  Renos RNS | US$0,006198 | -8,20% | 56,86% | US$206.725 | US$65,55 | 33.356.077 RNS |
| 1296 |  Bata BTA | US$0,04028 | 6,72% | -23,06% | US$203.439 | US$307,60 | 5.050.238 BTA |
| 1297 |  Triangles TRI | US$1,66 | -0,09% | 7,37% | US$200.713 | US$14,93 | 121.020 TRI |
| 1298 |  EthBet EBET | US$0,02309 | 10,09% | 44,47% | US$196.392 | US$357,90 | 8.504.800 EBET |
| 1299 |  InsaneCoin INSN | US$0,008571 | 0,00% | -1,77% | US$196.237 | US$0,9457 | 22.895.381 INSN |
| 1300 |  SuperCoin SUPER | US$0,003950 | -4,34% | -26,55% | US$196.015 | US$158,57 | 49.617.929 SUPER |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.