Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dystem DTEM | US$0,06593 | -0,39% | 7,71% | US$188.903 | US$86,73 | 2.865.169 DTEM |
| 1302 |  SmileyCoin SMLY | US$0,000007261 | -6,29% | -66,04% | US$188.492 | US$4,66 | 25.960.250.000 SMLY |
| 1303 |  Senderon SDRN | US$0,004220 | 6,24% | -7,96% | US$187.459 | US$14,64 | 44.425.900 SDRN |
| 1304 |  TEKcoin TEK | US$0,0001319 | -0,25% | 1,35% | US$186.460 | US$234,65 | 1.414.054.562 TEK |
| 1305 |  Tidex Token TDX | US$0,01960 | -5,52% | -16,84% | US$186.326 | US$114,01 | 9.504.998 TDX |
| 1306 |  Bitcoin Scrypt BTCS | US$0,01055 | 0,24% | -6,76% | US$185.830 | US$115,60 | 17.615.950 BTCS |
| 1307 |  Ratecoin XRA | US$0,001511 | 13,87% | 15,57% | US$185.035 | US$112,17 | 122.449.162 XRA |
| 1308 |  Ethereum Cash ECASH | US$0,01312 | -6,50% | -0,68% | US$184.996 | US$31,28 | 14.100.000 ECASH |
| 1309 |  FLiK FLIK | US$0,003074 | -1,11% | 37,40% | US$184.835 | US$93,58 | 60.123.682 FLIK |
| 1310 |  Bitcurrency BTCR | US$0,001057 | 0,41% | 0,00% | US$179.314 | US$0,7476 | 169.598.616 BTCR |
| 1311 |  Megacoin MEC | US$0,004738 | -0,55% | 0,53% | US$177.375 | US$3,46 | 37.438.712 MEC |
| 1312 |  VoteCoin VOT | US$0,004574 | 14,52% | 39,99% | US$177.158 | US$401,19 | 38.728.500 VOT |
| 1313 |  Minereum MNE | US$0,04429 | 6,14% | -7,69% | US$176.612 | US$12,51 | 3.987.783 MNE |
| 1314 |  The Cypherfunks FUNK | US$0,000003617 | -1,51% | -10,65% | US$175.677 | US$74,91 | 48.570.107.499 FUNK |
| 1315 |  AdCoin ACC | US$0,02637 | -0,38% | -0,30% | US$172.782 | US$439,87 | 6.551.628 ACC |
| 1316 |  ZoZoCoin ZZC | US$0,08844 | 3,60% | 14,47% | US$172.155 | US$13,73 | 1.946.488 ZZC |
| 1317 |  IrishCoin IRL | US$0,004747 | -4,38% | -10,52% | US$171.167 | US$9,46 | 36.057.699 IRL |
| 1318 |  iTicoin ITI | US$5,34 | -15,96% | -15,91% | US$170.914 | US$26,29 | 32.000 ITI |
| 1319 |  Nyancoin NYAN | US$0,0005274 | -11,41% | -10,52% | US$170.263 | US$45,84 | 322.805.606 NYAN |
| 1320 |  Limitless VIP VIP | US$0,0001319 | -0,39% | 21,46% | US$166.122 | US$2,02 | 1.259.816.434 VIP |
| 1321 |  Bitdeal BDL | US$0,0009230 | -6,02% | -27,26% | US$162.070 | US$49,54 | 175.583.793 BDL |
| 1322 |  Netko NETKO | US$0,02544 | 18,24% | -15,94% | US$160.086 | US$125,47 | 6.293.715 NETKO |
| 1323 |  Gapcoin GAP | US$0,01127 | 0,00% | 4,98% | US$157.206 | US$45,03 | 13.943.874 GAP |
| 1324 |  Prototanium PR | US$0,7923 | -17,49% | 21,10% | US$156.154 | US$31,57 | 197.092 PR |
| 1325 |  OPCoinX OPCX | US$0,001996 | 2,34% | -15,59% | US$154.971 | US$198,88 | 77.640.944 OPCX |
| 1326 |  MojoCoin MOJO | US$0,01252 | 73,83% | -3,38% | US$153.492 | US$76,67 | 12.264.072 MOJO |
| 1327 |  Tracto TRCT | US$0,005651 | -37,77% | -38,47% | US$152.084 | US$265,56 | 26.913.041 TRCT |
| 1328 |  Ethereum Gold ETG | US$0,01266 | -13,63% | 65,80% | US$151.905 | US$351,01 | 12.000.000 ETG |
| 1329 |  Embers MBRS | US$0,003033 | -16,68% | -26,50% | US$151.641 | US$6,25 | 50.000.000 MBRS |
| 1330 |  Joulecoin XJO | US$0,004022 | 0,72% | -4,21% | US$148.078 | US$39,07 | 36.818.979 XJO |
| 1331 |  Machinecoin MAC | US$0,006857 | 0,58% | 41,02% | US$146.978 | US$75,84 | 21.435.250 MAC |
| 1332 |  Masternodecoin MTNC | US$0,002703 | -2,75% | 1,72% | US$145.395 | US$34,92 | 53.786.933 MTNC |
| 1333 |  ZCore ZCR | US$0,08227 | -0,18% | 7,41% | US$144.882 | US$432,43 | 1.761.040 ZCR |
| 1334 |  Rubies RBIES | US$0,01388 | 0,30% | -21,66% | US$144.531 | US$1,38 | 10.415.252 RBIES |
| 1335 |  Bank Coin BANK | US$0,02327 | -20,98% | 0,75% | US$143.852 | US$1,11 | 6.180.917 BANK |
| 1336 |  KZ Cash KZC | US$0,06593 | -9,48% | -26,00% | US$142.135 | US$186,80 | 2.155.822 KZC |
| 1337 |  Wild Crypto WILD | US$0,005772 | 10,39% | -13,27% | US$140.675 | US$248,67 | 24.373.456 WILD |
| 1338 |  KushCoin KUSH | US$0,02492 | -9,05% | -13,97% | US$140.031 | US$39,61 | 5.618.775 KUSH |
| 1339 |  Marscoin MARS | US$0,004945 | 5,60% | 12,69% | US$139.835 | US$67,23 | 28.279.074 MARS |
| 1340 |  Centurion CNT | US$0,001792 | -12,65% | -7,14% | US$139.195 | US$7,62 | 77.663.826 CNT |
| 1341 |  Jin Coin JIN | US$0,01390 | 0,70% | -8,99% | US$138.427 | US$37,63 | 9.960.402 JIN |
| 1342 |  PayCoin XPY | US$0,01134 | 0,00% | 3,21% | US$135.491 | US$0,7561 | 11.947.931 XPY |
| 1343 |  Guncoin GUN | US$0,0005934 | 12,07% | -43,89% | US$135.395 | US$87,80 | 228.176.778 GUN |
| 1344 |  bitEUR BITEUR | US$1,24 | -0,66% | -3,14% | US$133.763 | US$21,86 | 107.706 BITEUR |
| 1345 |  SagaCoin SAGA | US$0,02472 | -5,67% | 2,70% | US$133.271 | US$212,50 | 5.390.307 SAGA |
| 1346 |  Cryptojacks CJ | US$0,0003232 | 35,62% | 23,38% | US$131.420 | US$18,78 | 406.568.581 CJ |
| 1347 |  Bitsum BSM | US$0,0001267 | -3,62% | -3,29% | US$129.533 | US$181,67 | 1.022.372.624 BSM |
| 1348 |  Evil Coin EVIL | US$0,006132 | -1,52% | 0,00% | US$128.888 | US$104,91 | 21.020.383 EVIL |
| 1349 |  ChessCoin CHESS | US$0,002374 | 0,00% | -3,23% | US$128.248 | US$82,26 | 54.032.769 CHESS |
| 1350 |  PureVidz VIDZ | US$0,001018 | 18,33% | 18,06% | US$127.549 | US$21,38 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.