Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Litecoin Plus LCP | US$0,03864 | -2,88% | 3,74% | US$74.100 | US$517,44 | 1.917.930 LCP |
| 1102 |  Zoomba ZBA | US$0,01239 | 0,02% | -35,15% | US$67.796 | US$1.064,95 | 5.470.232 ZBA |
| 1103 |  Pigeoncoin PGN | US$0,00006593 | -14,89% | -53,49% | US$60.859 | US$770,46 | 923.065.000 PGN |
| 1104 |  XMCT XMCT | US$0,004612 | -1,50% | -15,53% | US$59.591 | US$173.969 | 12.922.312 XMCT |
| 1105 |  X-Coin XCO | US$0,004626 | -2,01% | -2,76% | US$57.290 | US$696,93 | 12.384.976 XCO |
| 1106 |  Steneum Coin STN | US$0,01912 | 4,24% | 3,71% | US$55.956 | US$1.468,68 | 2.926.779 STN |
| 1107 |  Plancoin PLAN | US$0,009230 | -3,45% | -46,07% | US$50.509 | US$15.109,47 | 5.472.115 PLAN |
| 1108 |  Money $$$ | US$0,0009230 | -7,37% | -11,51% | US$42.355 | US$517,12 | 45.887.218 $$$ |
| 1109 |  Help The Homeless Coin HTH | US$0,0001319 | -33,59% | -32,90% | US$41.743 | US$787,35 | 316.563.125 HTH |
| 1110 |  Thore Cash TCH | US$0,008054 | 7,33% | 54,23% | US$41.101 | US$18.450,65 | 5.103.311 TCH |
| 1111 |  Ether Kingdoms Token IMP | US$0,07431 | 4,75% | -11,40% | US$25.085 | US$16.588,13 | 337.575 IMP |
| 1112 |  BitCoin One BTCONE | US$0,001973 | 14,11% | -19,57% | US$19.726 | US$734,27 | 10.000.000 BTCONE |
| 1113 |  Staker STR | US$0,02861 | -19,35% | -18,71% | US$19.364 | US$789,39 | 676.716 STR |
| 1114 |  PRCoin PRC | US$0,0004615 | 16,21% | 40,94% | US$11.168 | US$25.067,52 | 24.198.800 PRC |
| 1115 |  GeyserCoin GSR | US$0,04945 | -23,38% | -13,30% | US$2.317 | US$2.770,60 | 46.864 GSR |
| 1116 |  EagleCoin EAGLE | US$0,0003956 | -60,16% | -95,74% | US$828 | US$1.335,76 | 2.093.421 EAGLE |
| 1117 |  HarmonyCoin HMC | US$0,0002519 | 7,49% | -12,99% | US$141 | US$685,47 | 561.235 HMC |
| 1118 |  Credo CREDO | US$0,03845 | 26,89% | 7,47% | US$21.142.698 | US$229,74 | 549.891.703 CREDO |
| 1119 |  FairCoin FAIR | US$0,2194 | 3,02% | 4,88% | US$11.671.693 | US$58,27 | 53.193.831 FAIR |
| 1120 |  Grid+ GRID | US$0,1926 | 0,00% | -21,88% | US$7.555.390 | US$138,57 | 39.236.491 GRID |
| 1121 |  Scorum Coins SCR | US$0,2352 | -8,48% | -31,64% | US$6.882.066 | US$418,31 | 29.265.075 SCR |
| 1122 |  Ecobit ECOB | US$0,01325 | -0,52% | -0,01% | US$5.889.830 | US$6,96 | 444.444.444 ECOB |
| 1123 |  AsiaCoin AC | US$0,002637 | -0,39% | -4,12% | US$5.208.807 | US$3,62 | 1.975.099.800 AC |
| 1124 |  DAO.Casino BET | US$0,03071 | -2,38% | 38,81% | US$5.137.248 | US$309,63 | 167.270.821 BET |
| 1125 |  FNKOS FNKOS | US$0,03586 | -0,61% | -0,65% | US$4.941.547 | US$43,24 | 137.794.790 FNKOS |
| 1126 |  BitDice CSNO | US$0,06593 | -9,44% | -10,61% | US$4.615.166 | US$95,53 | 70.000.000 CSNO |
| 1127 |  Primalbase Token PBT | US$3.624,89 | -0,51% | 9,33% | US$4.531.118 | US$406,35 | 1.250 PBT |
| 1128 |  Gambit GAM | US$3,29 | -0,53% | -4,56% | US$3.798.989 | US$344,37 | 1.154.053 GAM |
| 1129 |  APX APX | US$4,70 | -0,95% | -17,13% | US$3.306.253 | US$133,37 | 703.179 APX |
| 1130 |  Espers ESP | US$0,0001319 | -0,38% | -7,52% | US$2.944.294 | US$57,56 | 22.328.625.801 ESP |
| 1131 |  Quark QRK | US$0,01141 | -9,20% | 10,82% | US$2.926.723 | US$226,66 | 256.611.972 QRK |
| 1132 |  Niobium Coin NBC | US$0,05843 | -15,60% | -18,72% | US$2.801.480 | US$268,04 | 47.945.507 NBC |
| 1133 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02202 | -26,69% | 1,07% | US$2.469.935 | US$162,12 | 112.163.052 OXY[OLD] |
| 1134 |  Carebit CARE | US$0,02366 | 0,00% | 400,62% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1135 |  FoodCoin FOOD | US$0,005864 | -4,74% | -15,11% | US$2.338.641 | US$115,64 | 398.837.470 FOOD |
| 1136 |  Maecenas ART | US$0,05431 | -24,31% | -0,04% | US$2.133.869 | US$370,94 | 39.287.162 ART |
| 1137 |  SounDAC XSD | US$0,1457 | -2,00% | -13,33% | US$2.124.242 | US$430,41 | 14.581.806 XSD |
| 1138 |  Xriba XRA | US$0,03696 | -0,58% | -12,76% | US$2.028.581 | US$24,62 | 54.884.356 XRA |
| 1139 |  Sether SETH | US$0,1166 | 66,79% | 53,07% | US$2.014.675 | US$27,27 | 17.276.468 SETH |
| 1140 |  REAL REAL | US$0,1990 | -4,00% | -0,65% | US$2.001.122 | US$432,41 | 10.055.817 REAL |
| 1141 |  Goodomy GOOD | US$0,003050 | 56,07% | 85,35% | US$1.892.454 | US$10,74 | 620.508.777 GOOD |
| 1142 |  REBL REBL | US$0,01011 | -8,88% | 12,99% | US$1.732.067 | US$328,47 | 171.392.611 REBL |
| 1143 |  Bee Token BEE | US$0,008782 | -0,85% | 4,33% | US$1.536.333 | US$139,47 | 174.944.542 BEE |
| 1144 |  BlueCoin BLU | US$0,002571 | 1,02% | 40,23% | US$1.477.688 | US$88,18 | 574.683.675 BLU |
| 1145 |  Coinvest COIN | US$0,1404 | -4,54% | 0,34% | US$1.427.947 | US$1,40 | 10.168.177 COIN |
| 1146 |  Atmos ATMOS | US$0,01418 | 17,68% | 22,12% | US$1.427.451 | US$120,38 | 100.700.900 ATMOS |
| 1147 |  LatiumX LATX | US$0,01413 | 8,43% | -24,23% | US$1.402.458 | US$361,01 | 99.236.928 LATX |
| 1148 |  Ethbits ETBS | US$0,8571 | 59,81% | -16,14% | US$1.401.097 | US$90,55 | 1.634.691 ETBS |
| 1149 |  Zeitcoin ZEIT | US$0,00003758 | -0,08% | 0,18% | US$1.389.544 | US$240,26 | 36.971.220.171 ZEIT |
| 1150 |  Bullion CBX | US$1,33 | 0,18% | 0,00% | US$1.354.357 | US$36,30 | 1.021.231 CBX |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.