Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Plus XBC | US$4,98 | 1,89% | -7,81% | US$570.833 | US$18.943,67 | 114.655 XBC |
| 952 |  EquiTrader EQT | US$0,05116 | -3,69% | -26,87% | US$569.532 | US$939,46 | 11.132.555 EQT |
| 953 |  Proton Token PTT | US$0,0002930 | 30,06% | 12,23% | US$567.307 | US$64.494,99 | 1.935.925.179 PTT |
| 954 |  eBitcoin EBTC | US$0,02965 | -1,28% | 4,40% | US$560.290 | US$6.306,36 | 18.897.126 EBTC |
| 955 |  Creditbit CRB | US$0,03349 | 5,40% | 6,99% | US$559.087 | US$2.397,11 | 16.692.700 CRB |
| 956 |  Ellaism ELLA | US$0,04517 | -9,75% | 24,43% | US$556.329 | US$1.659,94 | 12.315.476 ELLA |
| 957 |  Akroma AKA | US$0,03705 | -3,78% | 1,86% | US$556.305 | US$1.391,60 | 15.013.680 AKA |
| 958 |  Galactrum ORE | US$0,2457 | -5,09% | -8,27% | US$554.590 | US$2.093,39 | 2.257.150 ORE |
| 959 |  FujiCoin FJC | US$0,0003295 | -0,36% | 23,14% | US$547.937 | US$2.259,15 | 1.662.891.691 FJC |
| 960 |  Kalkulus KLKS | US$0,04443 | -1,87% | 2,84% | US$543.482 | US$15.902,80 | 12.233.638 KLKS |
| 961 |  VikkyToken VIKKY | US$0,0001439 | 19,05% | 19,95% | US$536.164 | US$118.404 | 3.727.082.538 VIKKY |
| 962 |  Tokia TKA | US$0,01268 | -0,63% | -9,44% | US$534.155 | US$25.490,47 | 42.135.421 TKA |
| 963 |  Bigbom BBO | US$0,001674 | 6,82% | 12,10% | US$532.649 | US$147.794 | 318.278.791 BBO |
| 964 |  Paymon PMNT | US$0,0008652 | -2,57% | 3,30% | US$528.824 | US$7.342,65 | 611.226.584 PMNT |
| 965 |  BiblePay BBP | US$0,0005508 | 5,80% | 12,11% | US$528.572 | US$944,27 | 959.627.033 BBP |
| 966 |  MicroMoney AMM | US$0,04161 | 4,32% | -1,98% | US$525.437 | US$22.525,59 | 12.626.915 AMM |
| 967 |  Xchange XCG | US$0,2306 | 17,47% | -28,64% | US$519.367 | US$1.006.920 | 2.252.671 XCG |
| 968 |  OP Coin OPC | US$0,0002754 | 3,90% | 21,87% | US$511.890 | US$2.958,44 | 1.858.984.784 OPC |
| 969 |  APR Coin APR | US$0,1220 | 25,27% | 35,10% | US$509.059 | US$13.423,93 | 4.170.998 APR |
| 970 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1144 | 17,17% | 94,76% | US$488.910 | US$1.329,03 | 4.274.140 QNO |
| 971 |  BlitzPredict XBP | US$0,001375 | -2,49% | -2,38% | US$483.794 | US$35.863,59 | 351.812.338 XBP |
| 972 |  Adzcoin ADZ | US$0,01081 | 4,55% | 27,50% | US$478.498 | US$861,62 | 44.265.900 ADZ |
| 973 |  CREA CREA | US$0,02860 | -0,54% | -5,86% | US$474.682 | US$1.071,81 | 16.594.686 CREA |
| 974 |  SyncFab MFG | US$0,002929 | -5,22% | -4,42% | US$472.958 | US$1.254,10 | 161.470.503 MFG |
| 975 |  Monoeci XMCC | US$0,05921 | 8,00% | -0,12% | US$464.416 | US$3.486,46 | 7.844.066 XMCC |
| 976 |  Condensate RAIN | US$0,001448 | -12,43% | -3,03% | US$463.190 | US$1.451,66 | 319.953.187 RAIN |
| 977 |  CampusCoin CC | US$0,0009227 | -0,29% | 29,90% | US$461.178 | US$15.286,33 | 499.808.051 CC |
| 978 |  FundRequest FND | US$0,01056 | -0,99% | 19,94% | US$457.140 | US$20.279,26 | 43.306.342 FND |
| 979 |  White Standard WSD | US$1,01 | -0,47% | 9,07% | US$447.440 | US$28.041,86 | 442.327 WSD |
| 980 |  Coinlancer CL | US$0,006310 | -10,29% | -14,81% | US$445.873 | US$4.057,73 | 70.666.779 CL |
| 981 |  Aditus ADI | US$0,001902 | -4,61% | 16,05% | US$445.347 | US$119.443 | 234.110.888 ADI |
| 982 |  PKG Token PKG | US$0,00004947 | -11,19% | -25,95% | US$443.713 | US$14.282,05 | 8.969.257.745 PKG |
| 983 |  Zetacoin ZET | US$0,002538 | -1,81% | -4,32% | US$428.179 | US$44.585,24 | 168.701.017 ZET |
| 984 |  Equal EQL | US$0,001107 | 5,26% | 17,86% | US$427.088 | US$36.112,88 | 385.696.991 EQL |
| 985 |  Evimeria EVI | US$0,00002739 | -4,87% | 47,13% | US$425.125 | US$3.370,24 | 15.519.279.936 EVI |
| 986 |  More Coin MORE | US$0,2122 | 12,32% | -5,05% | US$424.452 | US$4.237,21 | 2.000.000 MORE |
| 987 |  Dorado DOR | US$0,001385 | -8,36% | 24,83% | US$423.273 | US$165.035 | 305.583.782 DOR |
| 988 |  Xenon XNN | US$0,001408 | 8,24% | -19,45% | US$422.370 | US$814,64 | 300.000.000 XNN |
| 989 |  Amon AMN | US$0,001514 | -2,54% | 1,07% | US$416.225 | US$3.647,46 | 275.001.404 AMN |
| 990 |  Fox Trading FOXT | US$0,05890 | -3,28% | -8,36% | US$414.061 | US$224.706 | 7.030.000 FOXT |
| 991 |  Hurify HUR | US$0,002109 | -0,53% | 0,59% | US$405.609 | US$49.585,31 | 192.348.481 HUR |
| 992 |  Innova INN | US$0,08887 | -1,63% | 9,80% | US$403.187 | US$581,72 | 4.536.572 INN |
| 993 |  Bytecent BYC | US$0,1721 | 4,87% | -0,51% | US$401.626 | US$1.496,04 | 2.333.061 BYC |
| 994 |  Beetle Coin BEET | US$0,002608 | 5,02% | -3,60% | US$399.422 | US$8.227,52 | 153.142.288 BEET |
| 995 |  CyberMusic CYMT | US$0,00002752 | 26,88% | 23,66% | US$396.342 | US$26.001,86 | 14.400.000.000 CYMT |
| 996 |  Kolion KLN | US$0,5654 | -2,77% | -4,52% | US$396.078 | US$6.089,21 | 700.524 KLN |
| 997 |  Rupaya RUPX | US$0,01054 | -13,61% | 27,27% | US$395.011 | US$715,38 | 37.461.322 RUPX |
| 998 |  BrokerNekoNetwork BNN | US$0,0001316 | 1,05% | 108,46% | US$394.196 | US$65.062,61 | 2.994.585.916 BNN |
| 999 |  NetKoin NTK | US$0,0001005 | 25,09% | -41,15% | US$390.449 | US$11.474,63 | 3.886.060.194 NTK |
| 1000 |  UnbreakableCoin UNB | US$0,1708 | -3,78% | -21,71% | US$389.187 | US$101.290 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.