Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LALA World LALA | US$0,005847 | -1,21% | 6,52% | US$1.121.821 | US$53.454,64 | 191.856.785 LALA |
| 852 |  HunterCoin HUC | US$0,04714 | -3,58% | -3,03% | US$1.120.144 | US$2.110,03 | 23.761.750 HUC |
| 853 |  CannabisCoin CANN | US$0,01446 | 0,85% | 3,59% | US$1.116.867 | US$20.681,79 | 77.231.176 CANN |
| 854 |  Oyster Shell SHL | US$0,01317 | -3,70% | 0,46% | US$1.115.484 | US$2.011,55 | 84.692.607 SHL |
| 855 |  Arionum ARO | US$0,01483 | 13,10% | 21,02% | US$1.110.327 | US$35.270,41 | 74.847.830 ARO |
| 856 |  Privatix PRIX | US$0,9370 | -3,74% | -18,64% | US$1.108.113 | US$1.492,80 | 1.182.668 PRIX |
| 857 |  Cryptopay CPAY | US$0,01616 | -0,93% | -11,28% | US$1.104.438 | US$4.273,43 | 68.325.766 CPAY |
| 858 |  HEROcoin PLAY | US$0,009064 | -1,21% | -8,20% | US$1.085.500 | US$54.360,60 | 119.754.840 PLAY |
| 859 |  ClearCoin XCLR | US$0,002037 | 0,42% | -15,57% | US$1.075.419 | US$651,36 | 527.873.733 XCLR |
| 860 |  Stipend SPD | US$0,1284 | 14,82% | 51,20% | US$1.075.187 | US$2.471,03 | 8.375.849 SPD |
| 861 |  HelloGold HGT | US$0,004068 | 25,25% | 11,86% | US$1.070.032 | US$1.063,56 | 263.034.654 HGT |
| 862 |  HEAT HEAT | US$0,02898 | -29,43% | -14,24% | US$1.060.899 | US$1.618,26 | 36.612.861 HEAT |
| 863 |  CDMCOIN CDM | US$0,002005 | -9,65% | -34,01% | US$1.056.160 | US$28.320,41 | 526.729.285 CDM |
| 864 |  SpreadCoin SPR | US$0,09852 | 9,43% | -0,15% | US$1.052.853 | US$5.645,01 | 10.686.992 SPR |
| 865 |  MyWish WISH | US$0,05420 | -0,38% | -0,25% | US$1.036.495 | US$949,11 | 19.125.212 WISH |
| 866 |  Syndicate SYNX | US$0,05279 | 0,95% | 1,86% | US$1.031.147 | US$27.419,12 | 19.531.650 SYNX |
| 867 |  Zippie ZIPT | US$0,004780 | 2,90% | -13,86% | US$1.028.105 | US$605,02 | 215.085.801 ZIPT |
| 868 |  Parkgene GENE | US$0,003632 | 16,99% | 51,82% | US$1.016.180 | US$3.076,76 | 279.760.863 GENE |
| 869 |  Carboncoin CARBON | US$0,00006596 | 0,00% | 0,56% | US$1.015.197 | US$856,06 | 15.392.022.053 CARBON |
| 870 |  Worldcore WRC | US$0,005695 | 9,16% | 13,76% | US$1.014.249 | US$4.222,04 | 178.103.291 WRC |
| 871 |  Profile Utility Token PUT | US$0,02214 | -3,54% | -9,71% | US$1.002.884 | US$215.588 | 45.289.804 PUT |
| 872 |  Payfair PFR | US$0,01116 | -16,04% | -19,27% | US$992.942 | US$15.725,66 | 88.999.687 PFR |
| 873 |  LiteDoge LDOGE | US$0,00006568 | -24,23% | 1,31% | US$991.313 | US$1.580,85 | 15.093.970.558 LDOGE |
| 874 |  Miners' Reward Token MRT | US$0,09873 | -0,38% | 2,36% | US$987.348 | US$1.532,47 | 10.000.000 MRT |
| 875 |  HyperStake HYP | US$0,0007268 | -0,40% | 2,66% | US$983.953 | US$2.397,48 | 1.353.817.493 HYP |
| 876 |  Bela BELA | US$0,02577 | -3,85% | -5,05% | US$980.719 | US$2.274,75 | 38.049.382 BELA |
| 877 |  sUSD SUSD | US$0,9980 | 0,30% | 0,54% | US$978.945 | US$114.074 | 980.908 SUSD |
| 878 |  eBoost EBST | US$0,04892 | 4,86% | 16,89% | US$978.415 | US$19.061,64 | 20.000.000 EBST |
| 879 |  Karbo KRB | US$0,1479 | -1,51% | 2,79% | US$967.937 | US$696,83 | 6.542.803 KRB |
| 880 |  EvenCoin EVN | US$0,06733 | -8,44% | 9,02% | US$967.349 | US$85.702,66 | 14.367.638 EVN |
| 881 |  Memetic / PepeCoin MEME | US$0,04085 | 2,12% | 1,76% | US$956.414 | US$36.496,44 | 23.415.443 MEME |
| 882 |  e-Gulden EFL | US$0,05551 | -0,22% | 14,43% | US$941.346 | US$2.510,53 | 16.958.675 EFL |
| 883 |  Auctus AUC | US$0,05402 | 0,65% | 23,59% | US$920.344 | US$17.006,92 | 17.037.232 AUC |
| 884 |  ACRE ACRE | US$0,3297 | -14,07% | 317,63% | US$912.558 | US$1.676,23 | 2.768.225 ACRE |
| 885 |  Local World Forwarders LWF | US$0,009301 | 14,19% | -31,86% | US$907.075 | US$2.450,83 | 97.524.562 LWF |
| 886 |  0xcert ZXC | US$0,007823 | -1,73% | 3,72% | US$899.679 | US$70.070,59 | 115.000.000 ZXC |
| 887 |  Fire Lotto FLOT | US$0,04302 | -18,11% | -5,61% | US$898.191 | US$90.452,98 | 20.879.404 FLOT |
| 888 |  Morpheus Labs MITX | US$0,004983 | 13,78% | -21,28% | US$879.760 | US$39.727,48 | 176.560.198 MITX |
| 889 |  GoldMint MNTP | US$0,4571 | 31,63% | 33,33% | US$875.391 | US$38.092,20 | 1.914.997 MNTP |
| 890 |  ATBCoin ATB | US$0,02058 | -5,69% | -5,54% | US$864.977 | US$826.961 | 42.038.227 ATB |
| 891 |  TurtleCoin TRTL | US$0,00003441 | -21,77% | -4,84% | US$858.624 | US$4.894,11 | 24.951.656.791 TRTL |
| 892 |  Utrum OOT | US$0,02636 | 18,81% | 11,02% | US$853.995 | US$6.725,23 | 32.400.067 OOT |
| 893 |  LOCIcoin LOCI | US$0,02103 | -1,69% | -9,95% | US$851.992 | US$27.454,31 | 40.507.030 LOCI |
| 894 |  Hackspace Capital HAC | US$0,002629 | -0,72% | 1,95% | US$850.270 | US$785,35 | 323.468.764 HAC |
| 895 |  VULCANO VULC | US$0,008305 | -6,96% | 26,20% | US$849.017 | US$1.034,74 | 102.234.202 VULC |
| 896 |  CyberFM CYFM | US$0,00001387 | -18,37% | -39,20% | US$848.903 | US$26.830,13 | 61.200.000.000 CYFM |
| 897 |  ACE (TokenStars) ACE | US$0,07250 | 3,92% | -5,46% | US$846.370 | US$271.157 | 11.674.289 ACE |
| 898 |  Ethouse HORSE | US$0,007962 | 40,20% | 16,37% | US$843.178 | US$987,76 | 105.906.676 HORSE |
| 899 |  ShareX SEXC | US$0,001302 | -0,63% | -10,56% | US$840.706 | US$19.870,98 | 645.515.075 SEXC |
| 900 |  PENG PENG | US$0,00009114 | -13,30% | -23,47% | US$838.117 | US$4.620,12 | 9.195.484.938 PENG |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.