Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Smartshare SSP | US$0,0007230 | 3,12% | 99,84% | US$2.566.706 | US$505.901 | 3.550.234.937 SSP |
| 652 |  Winding Tree LIF | US$0,1277 | -3,88% | 9,64% | US$2.560.470 | US$1.727,50 | 20.050.989 LIF |
| 653 |  Mindexcoin MIC | US$0,1907 | 81,40% | 271,77% | US$2.556.738 | US$50.819,85 | 13.406.875 MIC |
| 654 |  OKCash OK | US$0,03444 | 1,13% | -1,86% | US$2.555.282 | US$27.171,35 | 74.200.583 OK |
| 655 |  Qbao QBT | US$0,03900 | 0,80% | -1,33% | US$2.548.606 | US$132.486 | 65.351.403 QBT |
| 656 |  adbank ADB | US$0,004347 | 11,01% | 21,67% | US$2.543.448 | US$69.169,55 | 585.059.540 ADB |
| 657 |  AidCoin AID | US$0,06051 | 5,48% | 6,63% | US$2.538.278 | US$88.164,34 | 41.951.086 AID |
| 658 |  Starta STA | US$0,4880 | 38,14% | 141,37% | US$2.537.703 | US$25.372,38 | 5.200.016 STA |
| 659 |  LIFE LIFE | US$0,0001079 | 50,66% | 59,41% | US$2.529.132 | US$13.719,25 | 23.442.468.688 LIFE |
| 660 |  Acute Angle Cloud AAC | US$0,01009 | -1,95% | -34,75% | US$2.522.944 | US$732.517 | 250.000.000 AAC |
| 661 |  Target Coin TGT | US$0,002639 | 81,72% | 48,48% | US$2.513.219 | US$8.336,06 | 952.429.892 TGT |
| 662 |  Digix Gold Token DGX | US$40,34 | -1,61% | -3,47% | US$2.508.444 | US$30.541,35 | 62.182 DGX |
| 663 |  Dynamic DYN | US$0,7269 | -2,32% | -17,55% | US$2.507.051 | US$22.284,17 | 3.448.733 DYN |
| 664 |  Terracoin TRC | US$0,1088 | 0,23% | -20,57% | US$2.494.966 | US$4.095,88 | 22.935.396 TRC |
| 665 |  Patientory PTOY | US$0,03562 | 1,31% | -5,09% | US$2.493.568 | US$252.301 | 70.000.000 PTOY |
| 666 |  Forkcoin FORK | US$0,5160 | 2,02% | 4,78% | US$2.481.254 | US$61.548,51 | 4.808.591 FORK |
| 667 |  Cruisebit CRBT | US$0,09666 | -1,15% | -2,35% | US$2.474.535 | US$96.838,81 | 25.600.964 CRBT |
| 668 |  Energo TSL | US$0,004106 | -6,72% | -5,49% | US$2.473.412 | US$61.051,23 | 602.378.920 TSL |
| 669 |  Debitum DEB | US$0,01270 | -4,93% | -14,14% | US$2.469.047 | US$60.970,83 | 194.445.716 DEB |
| 670 |  DAV Coin DAV | US$0,005351 | -1,84% | 4,84% | US$2.432.889 | US$212.667 | 454.636.709 DAV |
| 671 |  Abyss Token ABYSS | US$0,01094 | -3,11% | -8,25% | US$2.426.239 | US$123.595 | 221.724.994 ABYSS |
| 672 |  Open Trading Network OTN | US$1,20 | -2,61% | -0,26% | US$2.423.191 | US$737,30 | 2.022.993 OTN |
| 673 |  ToaCoin TOA | US$0,0009219 | -6,61% | 14,71% | US$2.415.773 | US$18.710,13 | 2.620.346.864 TOA |
| 674 |  Golos GOLOS | US$0,01932 | 7,18% | 10,64% | US$2.405.112 | US$4.490,95 | 124.518.891 GOLOS |
| 675 |  ArtByte ABY | US$0,003034 | 6,83% | 10,55% | US$2.404.283 | US$32.428,29 | 792.537.250 ABY |
| 676 |  XMax XMX | US$0,0003383 | -0,05% | -0,52% | US$2.402.070 | US$49.045,94 | 7.100.614.467 XMX |
| 677 |  Merculet MVP | US$0,0007877 | 5,78% | -5,12% | US$2.401.423 | US$218.989 | 3.048.680.377 MVP |
| 678 |  ATMChain ATM | US$0,0005138 | 22,36% | 48,91% | US$2.394.645 | US$3.272,14 | 4.660.285.460 ATM |
| 679 |  savedroid SVD | US$0,0008849 | -1,25% | 4,23% | US$2.378.811 | US$2.616,32 | 2.688.339.238 SVD |
| 680 |  BitCrystals BCY | US$0,1024 | -0,21% | 8,30% | US$2.371.436 | US$1.625,99 | 23.155.546 BCY |
| 681 |  Scala XLA | US$0,0003956 | 16,96% | 50,49% | US$2.362.517 | US$18.573,06 | 5.972.202.080 XLA |
| 682 |  Elixir ELIX | US$0,07268 | -8,77% | 18,34% | US$2.358.910 | US$10.053,48 | 32.454.479 ELIX |
| 683 |  GoByte GBX | US$0,9010 | 0,18% | 6,97% | US$2.355.708 | US$148.931 | 2.614.472 GBX |
| 684 |  MyBit MYB | US$0,02437 | -2,30% | -5,95% | US$2.348.694 | US$1.048,73 | 96.377.656 MYB |
| 685 |  Aventus AVT | US$0,3898 | -10,75% | -6,25% | US$2.338.794 | US$24.541,99 | 6.000.000 AVT |
| 686 |  Solaris XLR | US$1,53 | -5,94% | 8,97% | US$2.335.580 | US$6.267,50 | 1.527.949 XLR |
| 687 |  Curecoin CURE | US$0,09684 | 3,44% | -1,84% | US$2.314.665 | US$1.595,07 | 23.901.024 CURE |
| 688 |  Swarm City SWT | US$0,2738 | -1,00% | -10,28% | US$2.283.931 | US$5.404,77 | 8.342.785 SWT |
| 689 |  Effect.AI EFX | US$0,01105 | 17,76% | 18,35% | US$2.282.660 | US$3.902,10 | 206.668.526 EFX |
| 690 |  Kora Network Token KNT | US$0,007527 | -3,37% | -3,75% | US$2.258.228 | US$424.733 | 300.000.000 KNT |
| 691 |  C2C System C2C | US$0,007516 | -0,39% | -26,93% | US$2.254.582 | US$7.307,49 | 299.969.680 C2C |
| 692 |  FLIP FLP | US$0,04018 | 0,24% | 8,23% | US$2.248.258 | US$174.195 | 55.955.000 FLP |
| 693 |  Sharpe Platform Token SHP | US$0,1308 | -7,49% | 1,83% | US$2.247.729 | US$957,29 | 17.180.144 SHP |
| 694 |  CEEK VR CEEK | US$0,005400 | 4,68% | -8,45% | US$2.236.884 | US$463.979 | 414.247.244 CEEK |
| 695 |  Pinkcoin PINK | US$0,005749 | -2,02% | 0,63% | US$2.230.566 | US$4.934,86 | 388.013.463 PINK |
| 696 |  Swisscoin SIC | US$0,0002637 | -0,38% | -18,45% | US$2.219.007 | US$5.401,34 | 8.414.132.980 SIC |
| 697 |  Pluton PLU | US$2,60 | -12,14% | 9,64% | US$2.205.967 | US$37.249,57 | 850.000 PLU |
| 698 |  EchoLink EKO | US$0,005909 | -2,51% | 3,19% | US$2.203.109 | US$149.547 | 372.810.007 EKO |
| 699 |  VouchForMe IPL | US$0,01095 | 2,37% | 3,40% | US$2.200.832 | US$1.219.062 | 201.000.000 IPL |
| 700 |  CanYaCoin CAN | US$0,05049 | -4,85% | 1,53% | US$2.198.666 | US$113.720 | 43.545.059 CAN |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.