Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  carVertical CV | US$0,0007702 | 5,51% | 21,38% | US$4.698.270 | US$44.005,37 | 6.100.214.038 CV |
| 502 |  Cardstack CARD | US$0,001944 | -3,33% | -7,54% | US$4.687.933 | US$272.488 | 2.411.561.281 CARD |
| 503 |  I/O Coin IOC | US$0,2712 | -0,54% | -0,87% | US$4.606.180 | US$4.141,80 | 16.986.070 IOC |
| 504 |  NaPoleonX NPX | US$0,1818 | -4,80% | 6,86% | US$4.604.527 | US$1.039.161 | 25.330.000 NPX |
| 505 |  Rise RISE | US$0,03541 | 6,08% | 3,47% | US$4.582.335 | US$2.869,01 | 129.419.204 RISE |
| 506 |  Thingschain TIC | US$0,0003973 | -0,17% | -19,01% | US$4.547.372 | US$2.081.803 | 11.445.000.000 TIC |
| 507 |  Cappasity CAPP | US$0,009153 | 1,15% | 0,18% | US$4.544.321 | US$378.919 | 496.489.149 CAPP |
| 508 |  Experience Points XP | US$0,00001840 | -14,42% | -7,34% | US$4.526.433 | US$23.552,80 | 245.950.775.712 XP |
| 509 |  HappyPay HPAY | US$0,2806 | -6,77% | 30,40% | US$4.518.884 | US$16.725,77 | 16.103.978 HPAY |
| 510 |  Zeusshield ZSC | US$0,003916 | 3,04% | 2,20% | US$4.515.389 | US$122.120 | 1.153.170.765 ZSC |
| 511 |  Skrumble Network SKM | US$0,006343 | 2,57% | 18,37% | US$4.512.673 | US$1.124.610 | 711.424.682 SKM |
| 512 |  Mozo Token MOZO | US$0,005901 | 0,49% | -17,87% | US$4.466.423 | US$26.060,67 | 756.915.655 MOZO |
| 513 |  LockTrip LOC | US$0,4806 | -3,38% | 1,94% | US$4.466.234 | US$156.165 | 9.292.966 LOC |
| 514 |  STK STK | US$0,01305 | 0,07% | 0,40% | US$4.460.153 | US$23.156,34 | 341.834.585 STK |
| 515 |  Numeraire NMR | US$3,29 | -0,17% | -0,77% | US$4.432.822 | US$51.028,55 | 1.349.328 NMR |
| 516 |  Shivom OMX | US$0,007280 | -4,63% | -2,87% | US$4.432.810 | US$80.191,57 | 608.891.267 OMX |
| 517 |  Callisto Network CLO | US$0,006264 | -0,43% | 22,21% | US$4.388.024 | US$120.703 | 700.523.055 CLO |
| 518 |  Blocktrade Token BTT | US$0,07585 | -28,51% | 21,35% | US$4.380.250 | US$7.935,51 | 57.746.762 BTT |
| 519 |  TRAXIA TM2 | US$0,008850 | -3,95% | -2,86% | US$4.340.724 | US$190.859 | 490.466.667 TM2 |
| 520 |  UpToken UP | US$0,02967 | 1,67% | 1,00% | US$4.335.023 | US$76.343,32 | 146.113.250 UP |
| 521 |  Stox STX | US$0,08874 | -0,57% | 1,45% | US$4.298.810 | US$163.824 | 48.444.260 STX |
| 522 |  Proxeus XES | US$0,02112 | 1,11% | 1,86% | US$4.291.936 | US$11.413,76 | 203.240.350 XES |
| 523 |  Remme REM | US$0,007136 | -0,23% | 18,67% | US$4.291.205 | US$292.213 | 601.315.410 REM |
| 524 |  Karma KRM | US$0,002407 | -4,97% | 5,55% | US$4.290.930 | US$79.270,59 | 1.782.809.241 KRM |
| 525 |  Pandacoin PND | US$0,0001318 | 0,50% | 1,21% | US$4.285.249 | US$1.201,77 | 32.514.916.898 PND |
| 526 |  DACSEE DACS | US$0,005810 | -1,63% | -2,73% | US$4.282.582 | US$87.485,76 | 737.156.758 DACS |
| 527 |  Musicoin MUSIC | US$0,003942 | -2,88% | 7,59% | US$4.273.099 | US$36.051,83 | 1.084.014.664 MUSIC |
| 528 |  Ulord UT | US$0,1444 | -0,75% | 2,26% | US$4.234.468 | US$153.632 | 29.328.659 UT |
| 529 |  SunContract SNC | US$0,03531 | 0,45% | -3,28% | US$4.234.120 | US$312.685 | 119.904.659 SNC |
| 530 |  Medicalchain MTN | US$0,02288 | 2,18% | 0,09% | US$4.232.139 | US$1.843.065 | 185.000.000 MTN |
| 531 |  Blockparty (BOXX Token) BOXX | US$0,1871 | 2,62% | 15,31% | US$4.229.203 | US$285.527 | 22.601.116 BOXX |
| 532 |  Eroscoin ERO | US$0,02257 | 6,54% | -8,60% | US$4.214.903 | US$1.856,22 | 186.744.000 ERO |
| 533 |  Stealth XST | US$0,1402 | 0,63% | -8,20% | US$4.196.232 | US$1.307,01 | 29.922.832 XST |
| 534 |  FLO FLO | US$0,02848 | 0,34% | -7,74% | US$4.185.493 | US$10.362,70 | 146.951.370 FLO |
| 535 |  Semux SEM | US$0,5172 | 16,31% | 68,94% | US$4.183.890 | US$7.772,29 | 8.089.059 SEM |
| 536 |  Xaurum XAUR | US$0,03725 | -0,02% | -0,57% | US$4.183.020 | US$2.527,69 | 112.302.785 XAUR |
| 537 |  Electrify.Asia ELEC | US$0,009290 | 1,84% | 11,48% | US$4.160.522 | US$35.362,99 | 447.849.572 ELEC |
| 538 |  Egretia EGT | US$0,001410 | -0,65% | -3,13% | US$4.144.933 | US$808.371 | 2.939.429.950 EGT |
| 539 |  BrahmaOS BRM | US$0,006664 | 5,36% | 2,57% | US$4.126.986 | US$111.983 | 619.267.130 BRM |
| 540 |  Radium RADS | US$1,16 | 0,43% | 1,54% | US$4.126.670 | US$87.853,65 | 3.547.931 RADS |
| 541 |  Noku NOKU | US$0,2973 | 4,18% | 13,23% | US$4.100.741 | US$3.217,01 | 13.793.734 NOKU |
| 542 |  Omni OMNI | US$7,30 | -0,35% | -3,33% | US$4.099.213 | US$7.078,50 | 561.502 OMNI |
| 543 |  AI Doctor AIDOC | US$0,009200 | 2,12% | -2,17% | US$4.078.486 | US$180.268 | 443.333.332 AIDOC |
| 544 |  Swarm SWM | US$0,07950 | 0,55% | 8,91% | US$4.063.665 | US$4.554,82 | 51.113.355 SWM |
| 545 |  Neurotoken NTK | US$0,05103 | 2,21% | -17,15% | US$4.026.313 | US$18.272,41 | 78.906.618 NTK |
| 546 |  MARK.SPACE MRK | US$0,008276 | 7,59% | 27,46% | US$4.000.336 | US$119.109 | 483.351.513 MRK |
| 547 |  indaHash IDH | US$0,009936 | 47,49% | 47,03% | US$3.973.936 | US$41.172,70 | 399.936.259 IDH |
| 548 |  Global Social Chain GSC | US$0,009138 | -3,01% | -7,49% | US$3.963.157 | US$196.444 | 433.707.744 GSC |
| 549 |  Ormeus Coin ORMEUS | US$0,2318 | -1,44% | -14,41% | US$3.947.573 | US$912.429 | 17.029.321 ORMEUS |
| 550 |  Peerplays PPY | US$0,8801 | -22,65% | -28,59% | US$3.947.553 | US$12.606,01 | 4.485.285 PPY |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.