Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neumark NEU | US$0,4178 | 1,84% | 28,42% | US$12.011.466 | US$28.276,05 | 28.746.031 NEU |
| 302 |  Mobius MOBI | US$0,03096 | 8,28% | 9,82% | US$11.952.972 | US$81.542,48 | 386.032.753 MOBI |
| 303 |  LGO Exchange LGO | US$0,09369 | -5,44% | 12,00% | US$11.931.804 | US$37.468,62 | 127.358.918 LGO |
| 304 |  PAC Global PAC | US$0,002514 | -5,09% | -2,66% | US$11.869.421 | US$42.255,25 | 4.721.343.542 PAC |
| 305 |  Everus EVR | US$0,02278 | -11,59% | 109,44% | US$11.852.414 | US$6.674,65 | 520.323.024 EVR |
| 306 |  DAEX DAX | US$0,03186 | -2,59% | 2,46% | US$11.813.855 | US$2.072.648 | 370.823.972 DAX |
| 307 |  Bittwatt BWT | US$0,03956 | 5,45% | -12,95% | US$11.782.043 | US$665,97 | 297.818.685 BWT |
| 308 |  REPO REPO | US$0,1066 | 2,53% | 0,21% | US$11.721.423 | US$68.369,93 | 109.958.607 REPO |
| 309 |  Distributed Credit Chain DCC | US$0,008084 | -2,11% | -3,27% | US$11.638.953 | US$385.183 | 1.439.727.979 DCC |
| 310 |  MinexCoin MNX | US$2,69 | -2,67% | -16,54% | US$11.606.904 | US$67.450,24 | 4.321.076 MNX |
| 311 |  LoyalCoin LYL | US$0,002342 | -1,12% | -0,69% | US$11.556.580 | US$1.574.275 | 4.934.048.956 LYL |
| 312 |  BitNewChain BTN | US$0,06422 | 22,48% | 1,92% | US$11.540.815 | US$1.476,33 | 179.701.795 BTN |
| 313 |  Sakura Bloom SKB | US$0,004462 | 0,79% | 17,84% | US$11.524.344 | US$58.183,56 | 2.582.965.294 SKB |
| 314 |  Quantum Resistant Ledger QRL | US$0,2209 | 1,51% | -6,88% | US$11.484.728 | US$127.354 | 52.000.000 QRL |
| 315 |  United Traders Token UTT | US$0,3073 | -9,46% | -10,59% | US$11.474.575 | US$888,64 | 37.339.525 UTT |
| 316 |  Cryptaur CPT | US$0,001579 | 2,71% | 14,25% | US$11.425.479 | US$34.695,59 | 7.235.211.595 CPT |
| 317 |  Zeepin ZPT | US$0,02276 | -2,38% | -2,32% | US$11.378.982 | US$192.699 | 500.000.000 ZPT |
| 318 |  LEOcoin LEO | US$0,1095 | -5,89% | -16,26% | US$11.142.681 | US$1.292.007 | 101.743.211 LEO |
| 319 |  Insolar XNS | US$0,3673 | -3,64% | 4,22% | US$11.129.807 | US$509.794 | 30.300.918 XNS |
| 320 |  Hiveterminal Token HVN | US$0,02705 | 0,89% | -3,95% | US$11.118.232 | US$21.290,53 | 410.956.776 HVN |
| 321 |  bitUSD BITUSD | US$1,02 | 1,11% | -0,63% | US$10.999.426 | US$233.972 | 10.831.700 BITUSD |
| 322 |  Red Pulse Phoenix PHX | US$0,01319 | -1,73% | 5,60% | US$10.944.071 | US$190.054 | 829.588.687 PHX |
| 323 |  Quant QNT | US$1,11 | -4,87% | -18,51% | US$10.880.904 | US$167.809 | 9.777.236 QNT |
| 324 |  Cashbery Coin CBC | US$1,96 | 8,75% | -1,60% | US$10.838.362 | US$172.796 | 5.523.619 CBC |
| 325 |  Moneytoken IMT | US$0,001225 | -9,68% | -4,89% | US$10.817.959 | US$230.953 | 8.827.843.150 IMT |
| 326 |  Refereum RFR | US$0,004513 | 2,52% | 2,79% | US$10.765.086 | US$2.133.285 | 2.385.322.393 RFR |
| 327 |  Cobinhood COB | US$0,02855 | -1,89% | 4,61% | US$10.704.843 | US$24.886,95 | 374.975.710 COB |
| 328 |  MktCoin MLM | US$0,009122 | 0,30% | 29,43% | US$10.695.861 | US$45.618,63 | 1.172.474.260 MLM |
| 329 |  Aurora DAO AURA | US$0,07673 | 2,18% | -2,90% | US$10.683.464 | US$11.031,90 | 139.226.881 AURA |
| 330 |  SwftCoin SWFTC | US$0,002933 | 26,78% | 30,43% | US$10.677.377 | US$1.067.679 | 3.639.990.384 SWFTC |
| 331 |  Covesting COV | US$0,6009 | -2,94% | -6,65% | US$10.516.241 | US$14.352,49 | 17.500.000 COV |
| 332 |  Blox CDT | US$0,01555 | 1,66% | 1,39% | US$10.466.262 | US$643.524 | 673.079.084 CDT |
| 333 |  Gulden NLG | US$0,02510 | -1,92% | -5,57% | US$10.410.025 | US$51.061,49 | 414.685.200 NLG |
| 334 |  LinkEye LET | US$0,01705 | 46,62% | 76,90% | US$10.227.730 | US$9.871.708 | 600.000.000 LET |
| 335 |  Soarcoin SOAR | US$0,009362 | 3,25% | 6,08% | US$10.074.499 | US$1.404,33 | 1.076.083.176 SOAR |
| 336 |  MediBloc MED | US$0,003358 | 1,75% | 4,52% | US$9.960.030 | US$67.076,92 | 2.966.384.100 MED |
| 337 |  OriginTrail TRAC | US$0,03574 | 10,85% | 16,27% | US$9.933.695 | US$55.916,17 | 277.941.996 TRAC |
| 338 |  Bean Cash BITB | US$0,003786 | 12,78% | 27,02% | US$9.914.270 | US$1.279.659 | 2.618.516.000 BITB |
| 339 |  Data Transaction Token XD | US$0,06941 | -10,17% | -9,08% | US$9.880.173 | US$71.960,69 | 142.335.366 XD |
| 340 |  Bulwark BWK | US$0,8139 | 0,57% | 0,21% | US$9.827.825 | US$38.587,80 | 12.074.527 BWK |
| 341 |  Rialto XRL | US$0,1193 | -1,56% | 34,05% | US$9.782.764 | US$564,21 | 82.008.637 XRL |
| 342 |  ALQO XLQ | US$0,1710 | -3,87% | -8,88% | US$9.767.818 | US$24.914,10 | 57.113.439 XLQ |
| 343 |  Ink INK | US$0,02103 | 1,48% | -0,37% | US$9.755.473 | US$2.969.719 | 463.910.527 INK |
| 344 |  Playgroundz IOG | US$0,4030 | 5,51% | -9,46% | US$9.735.876 | US$1.131,12 | 24.160.120 IOG |
| 345 |  HorusPay HORUS | US$0,01104 | -7,34% | -10,36% | US$9.634.889 | US$4.098,02 | 872.861.114 HORUS |
| 346 |  Tael WABI | US$0,2128 | 2,38% | 5,71% | US$9.628.059 | US$212.533 | 45.248.033 WABI |
| 347 |  Feathercoin FTC | US$0,04485 | -0,20% | -5,54% | US$9.574.704 | US$22.846,14 | 213.483.720 FTC |
| 348 |  Boolberry BBR | US$0,7886 | 14,76% | 31,43% | US$9.563.578 | US$8.857,36 | 12.127.170 BBR |
| 349 |  DecentBet DBET | US$0,07319 | 0,85% | -15,57% | US$9.558.292 | US$261.728 | 130.602.016 DBET |
| 350 |  Cofound.it CFI | US$0,02924 | -0,84% | 1,07% | US$9.503.578 | US$587,27 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.