Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottos BTO | US$0,04274 | 2,60% | 9,66% | US$21.795.609 | US$871.578 | 509.990.153 BTO |
| 202 |  BLOCKv VEE | US$0,01084 | 4,73% | 2,88% | US$21.737.767 | US$38.254,30 | 2.005.449.183 VEE |
| 203 |  WhiteCoin XWC | US$0,08702 | -2,42% | -5,06% | US$21.736.936 | US$94.032,22 | 249.782.934 XWC |
| 204 |  Ren REN | US$0,03597 | 2,10% | 8,49% | US$21.434.262 | US$218.266 | 595.846.106 REN |
| 205 |  NavCoin NAV | US$0,3378 | -1,89% | -5,15% | US$21.428.524 | US$214.372 | 63.429.069 NAV |
| 206 |  CyberVein CVT | US$0,02018 | -1,02% | -6,06% | US$21.393.742 | US$102.039 | 1.060.404.496 CVT |
| 207 |  SpankChain SPANK | US$0,07107 | 11,78% | 43,83% | US$21.324.131 | US$12.194,33 | 300.043.386 SPANK |
| 208 |  GoChain GO | US$0,03402 | -0,68% | -1,58% | US$21.183.432 | US$1.717.556 | 622.718.341 GO |
| 209 |  Ubiq UBQ | US$0,4967 | 0,08% | -3,99% | US$21.164.928 | US$40.937,09 | 42.609.099 UBQ |
| 210 |  THEKEY TKY | US$0,004161 | 1,22% | 3,43% | US$21.053.953 | US$195.821 | 5.060.038.287 TKY |
| 211 |  Genaro Network GNX | US$0,05843 | -6,01% | 19,49% | US$20.824.362 | US$1.021.161 | 356.368.369 GNX |
| 212 |  Ambrosus AMB | US$0,1437 | -3,64% | -0,05% | US$20.773.962 | US$132.647 | 144.590.975 AMB |
| 213 |  BitcoinDark BTCD | US$16,06 | 0,00% | -12,82% | US$20.705.169 | US$10.538,44 | 1.288.862 BTCD |
| 214 |  APIS APIS | US$0,004219 | -6,00% | -17,14% | US$20.558.223 | US$4.213.105 | 4.873.324.621 APIS |
| 215 |  TokenPay TPAY | US$1,31 | -8,32% | -23,95% | US$20.394.246 | US$369.245 | 15.585.095 TPAY |
| 216 |  SONM SNM | US$0,05629 | -1,63% | 5,61% | US$20.241.425 | US$256.604 | 359.600.000 SNM |
| 217 |  Arcblock ABT | US$0,2109 | -0,79% | -3,41% | US$19.809.128 | US$3.588.752 | 93.934.116 ABT |
| 218 |  Burst BURST | US$0,009931 | 1,07% | 4,87% | US$19.737.622 | US$104.639 | 1.987.557.981 BURST |
| 219 |  Metal MTL | US$0,6957 | 0,69% | 1,39% | US$19.441.241 | US$4.270.391 | 27.945.723 MTL |
| 220 |  MobileGo MGO | US$0,1929 | 16,59% | 40,58% | US$19.287.416 | US$2.292.539 | 100.000.000 MGO |
| 221 |  Mainframe MFT | US$0,007472 | 3,40% | 5,99% | US$19.000.167 | US$1.973.421 | 2.542.862.213 MFT |
| 222 |  Safex Token SFT | US$0,01217 | -2,68% | -9,13% | US$18.783.835 | US$10.958,75 | 1.543.157.590 SFT |
| 223 |  IoTeX IOTX | US$0,01410 | 8,96% | 16,02% | US$18.769.228 | US$2.731.796 | 1.331.040.005 IOTX |
| 224 |  ZClassic ZCL | US$3,74 | -2,99% | -12,79% | US$18.558.097 | US$334.229 | 4.965.150 ZCL |
| 225 |  Aston ATX | US$0,02248 | 5,82% | 4,45% | US$18.523.656 | US$20.060,34 | 824.000.000 ATX |
| 226 |  Cube AUTO | US$0,002710 | 1,15% | -0,71% | US$18.359.986 | US$1.355.356 | 6.774.940.000 AUTO |
| 227 |  TaTaTu TTU | US$0,1881 | -23,27% | -41,16% | US$18.199.055 | US$168.601 | 96.727.971 TTU |
| 228 |  OST OST | US$0,04521 | -1,97% | 4,67% | US$18.105.108 | US$948.570 | 400.456.459 OST |
| 229 |  DEW DEW | US$0,1753 | 19,85% | 41,86% | US$18.093.935 | US$40.492,99 | 103.244.553 DEW |
| 230 |  POA POA | US$0,08217 | 0,39% | 10,24% | US$18.043.782 | US$332.257 | 219.578.878 POA |
| 231 |  SIRIN LABS Token SRN | US$0,07803 | -1,70% | 8,36% | US$17.890.042 | US$469.878 | 229.258.029 SRN |
| 232 |  SaluS SLS | US$17,51 | 0,70% | 0,20% | US$17.709.832 | US$15.290,86 | 1.011.411 SLS |
| 233 |  Edgeless EDG | US$0,1846 | 1,16% | -4,64% | US$17.652.095 | US$84.642,83 | 95.639.612 EDG |
| 234 |  BitBay BAY | US$0,01734 | -1,62% | -1,75% | US$17.550.568 | US$105.856 | 1.012.146.906 BAY |
| 235 |  NAGA NGC | US$0,2951 | -0,07% | 2,33% | US$17.358.786 | US$30.207,99 | 58.824.199 NGC |
| 236 |  Rock RKT | US$0,03657 | 4,07% | -1,45% | US$17.296.775 | US$7.558,54 | 473.023.075 RKT |
| 237 |  Trade Token TIO | US$0,1910 | 2,34% | 36,18% | US$17.179.038 | US$93.443,71 | 89.921.436 TIO |
| 238 |  IoT Chain ITC | US$0,2738 | 1,20% | 0,24% | US$17.144.383 | US$2.112.420 | 62.617.239 ITC |
| 239 |  Asch XAS | US$0,1820 | -2,59% | -2,27% | US$16.992.886 | US$484.438 | 93.355.331 XAS |
| 240 |  SophiaTX SPHTX | US$0,08724 | 6,31% | 22,17% | US$16.857.853 | US$367.852 | 193.230.567 SPHTX |
| 241 |  Unobtanium UNO | US$80,76 | -0,46% | -5,79% | US$16.095.941 | US$2.642,41 | 199.309 UNO |
| 242 |  Utrust UTK | US$0,03554 | 2,84% | 19,56% | US$15.991.702 | US$147.218 | 450.000.000 UTK |
| 243 |  Timicoin TMC | US$0,05145 | -3,47% | -11,10% | US$15.840.945 | US$17.977,19 | 307.892.909 TMC |
| 244 |  Hydro HYDRO | US$0,005390 | 31,60% | 69,28% | US$15.760.220 | US$3.975.266 | 2.924.034.340 HYDRO |
| 245 |  Primecoin XPM | US$0,6209 | -1,26% | -1,63% | US$15.578.650 | US$261.931 | 25.092.101 XPM |
| 246 |  Einsteinium EMC2 | US$0,07140 | 0,96% | 10,95% | US$15.540.206 | US$186.852 | 217.661.361 EMC2 |
| 247 |  Aave LEND | US$0,01411 | -4,30% | 4,08% | US$15.524.191 | US$351.630 | 1.100.180.877 LEND |
| 248 |  ChatCoin CHAT | US$0,02242 | -6,51% | -1,87% | US$15.467.116 | US$1.776.019 | 690.000.640 CHAT |
| 249 |  VITE VITE | US$0,04512 | -2,34% | 12,87% | US$15.357.730 | US$829.988 | 340.412.055 VITE |
| 250 |  VIBE VIBE | US$0,07624 | -2,86% | -20,20% | US$15.263.300 | US$1.536.216 | 200.200.144 VIBE |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.