Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03740 | -0,93% | 1,79% | US$129.803.488 | US$3.005.065 | 3.470.483.788 SNT |
| 52 |  Komodo KMD | US$1,17 | -2,36% | 4,78% | US$128.840.839 | US$448.155 | 109.921.987 KMD |
| 53 |  ReddCoin RDD | US$0,004448 | -13,25% | 26,90% | US$128.146.975 | US$14.433.528 | 28.808.713.174 RDD |
| 54 |  Populous PPT | US$3,23 | -0,98% | 4,99% | US$119.386.136 | US$1.426.138 | 37.004.027 PPT |
| 55 |  Ardor ARDR | US$0,1181 | -1,78% | 6,54% | US$118.020.755 | US$1.632.163 | 998.999.495 ARDR |
| 56 |  Waltonchain WTC | US$2,94 | -1,36% | 2,29% | US$117.962.668 | US$6.116.690 | 40.144.099 WTC |
| 57 |  Cryptonex CNX | US$2,12 | -1,19% | 3,23% | US$117.780.248 | US$7.818.997 | 55.486.703 CNX |
| 58 |  KuCoin Shares KCS | US$1,29 | -1,93% | 10,53% | US$116.875.225 | US$170.478 | 90.730.576 KCS |
| 59 |  Chainlink LINK | US$0,3252 | -1,95% | -4,14% | US$113.831.189 | US$772.346 | 350.000.000 LINK |
| 60 |  MOAC MOAC | US$1,81 | -1,83% | 2,37% | US$113.203.102 | US$53.142,36 | 62.463.334 MOAC |
| 61 |  Mithril MITH | US$0,2914 | -1,11% | 0,91% | US$112.877.206 | US$14.762.026 | 387.392.092 MITH |
| 62 |  ETERNAL TOKEN XET | US$1,85 | 0,31% | 538,22% | US$111.993.286 | US$357.952 | 60.440.001 XET |
| 63 |  IOST IOST | US$0,01318 | 5,49% | 3,33% | US$110.690.258 | US$13.079.006 | 8.400.000.000 IOST |
| 64 |  Wanchain WAN | US$1,02 | 4,94% | 8,21% | US$108.342.507 | US$3.056.453 | 106.152.493 WAN |
| 65 |  TrueUSD TUSD | US$1,00 | 0,23% | 0,17% | US$107.147.625 | US$15.807.497 | 106.736.868 TUSD |
| 66 |  MaidSafeCoin MAID | US$0,2363 | -4,33% | -3,56% | US$106.925.541 | US$1.341.095 | 452.552.412 MAID |
| 67 |  HyperCash HC | US$2,24 | -1,20% | 0,89% | US$97.490.862 | US$383.300 | 43.529.781 HC |
| 68 |  Aion AION | US$0,4226 | 1,40% | -3,10% | US$94.998.708 | US$2.456.138 | 224.794.886 AION |
| 69 |  RChain RHOC | US$0,2413 | 1,83% | -19,75% | US$92.406.361 | US$174.026 | 382.960.691 RHOC |
| 70 |  Huobi Token HT | US$1,83 | -5,70% | 7,53% | US$91.490.462 | US$21.891.298 | 50.000.200 HT |
| 71 |  aelf ELF | US$0,3501 | 4,02% | 4,11% | US$87.534.606 | US$7.290.995 | 250.000.000 ELF |
| 72 |  Bancor BNT | US$1,50 | -0,71% | 2,03% | US$86.304.356 | US$1.599.812 | 57.678.967 BNT |
| 73 |  Dropil DROP | US$0,003875 | -2,85% | 2,12% | US$85.255.290 | US$657.340 | 22.000.089.864 DROP |
| 74 |  Horizen ZEN | US$17,12 | 5,64% | 5,06% | US$82.878.802 | US$2.384.487 | 4.840.863 ZEN |
| 75 |  MonaCoin MONA | US$1,32 | -1,72% | 7,92% | US$82.457.075 | US$663.450 | 62.662.075 MONA |
| 76 |  GXChain GXC | US$1,35 | -1,18% | 9,44% | US$80.963.044 | US$577.855 | 60.000.000 GXC |
| 77 |  Dentacoin DCN | US$0,0002461 | -0,60% | -10,27% | US$80.029.385 | US$24.184,42 | 325.226.613.094 DCN |
| 78 |  Nebulas NAS | US$1,76 | 1,78% | 27,32% | US$79.908.828 | US$8.708.494 | 45.500.000 NAS |
| 79 |  Decentraland MANA | US$0,07494 | -0,93% | -1,43% | US$78.694.494 | US$2.514.401 | 1.050.141.509 MANA |
| 80 |  QASH QASH | US$0,2244 | -0,07% | 5,38% | US$78.531.384 | US$584.636 | 350.000.000 QASH |
| 81 |  Odyssey OCN | US$0,01647 | 44,94% | 198,39% | US$78.247.772 | US$62.641.160 | 4.750.000.000 OCN |
| 82 |  DigixDAO DGD | US$38,59 | -0,98% | 3,70% | US$77.181.023 | US$232.187 | 2.000.000 DGD |
| 83 |  Ark ARK | US$0,7235 | 1,30% | 0,80% | US$76.333.955 | US$276.687 | 105.500.956 ARK |
| 84 |  FunFair FUN | US$0,01516 | 0,96% | -8,70% | US$75.985.603 | US$688.752 | 5.010.848.189 FUN |
| 85 |  TenX PAY | US$0,6811 | 0,76% | 0,65% | US$74.473.316 | US$1.727.363 | 109.347.861 PAY |
| 86 |  Aurora AOA | US$0,02116 | -0,40% | -18,39% | US$73.241.311 | US$516.471 | 3.461.329.239 AOA |
| 87 |  CyberMiles CMT | US$0,1033 | -1,09% | 14,95% | US$72.447.294 | US$12.921.299 | 701.026.182 CMT |
| 88 |  MCO MCO | US$4,45 | -0,25% | 3,50% | US$70.260.690 | US$1.370.269 | 15.793.831 MCO |
| 89 |  Nxt NXT | US$0,06767 | -1,59% | -4,98% | US$67.607.018 | US$1.319.427 | 998.999.942 NXT |
| 90 |  Power Ledger POWR | US$0,1637 | -1,51% | -3,12% | US$63.236.709 | US$4.077.054 | 386.329.633 POWR |
| 91 |  WAX WAXP | US$0,06749 | -1,07% | -1,22% | US$63.088.236 | US$214.540 | 934.793.407 WAXP |
| 92 |  Loom Network LOOM | US$0,1060 | 0,03% | 20,81% | US$62.854.498 | US$5.619.785 | 592.811.591 LOOM |
| 93 |  Mixin XIN | US$140,45 | -3,98% | 2,78% | US$62.295.285 | US$18.706,73 | 443.536 XIN |
| 94 |  THETA THETA | US$0,09082 | -1,99% | 3,51% | US$62.119.483 | US$3.081.616 | 684.002.689 THETA |
| 95 |  PIVX PIVX | US$1,08 | -3,28% | 16,18% | US$61.169.995 | US$607.555 | 56.781.166 PIVX |
| 96 |  Dragonchain DRGN | US$0,2495 | 3,18% | 5,94% | US$59.482.801 | US$777.110 | 238.421.940 DRGN |
| 97 |  Gas GAS | US$5,87 | -2,41% | 13,31% | US$59.438.150 | US$1.341.201 | 10.128.375 GAS |
| 98 |  Zcoin XZC | US$10,12 | 1,91% | 9,40% | US$58.258.854 | US$5.482.229 | 5.757.691 XZC |
| 99 |  Loopring LRC | US$0,09876 | -3,45% | 1,38% | US$56.500.356 | US$2.477.657 | 572.074.043 LRC |
| 100 |  Single Collateral DAI SAI | US$0,9975 | -0,10% | -0,30% | US$55.967.042 | US$3.184.433 | 56.109.523 SAI |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.