Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lympo LYM | US$0,02026 | 2,26% | 11,85% | US$15.262.293 | US$3.203.215 | 753.347.989 LYM |
| 252 |  FuzeX FXT | US$0,02012 | 4,88% | -15,97% | US$15.252.880 | US$427.503 | 758.005.101 FXT |
| 253 |  Viacoin VIA | US$0,6600 | -7,14% | 11,68% | US$15.241.348 | US$1.747.049 | 23.092.573 VIA |
| 254 |  TTC TTC | US$0,05516 | -2,58% | -7,06% | US$15.166.834 | US$1.586.973 | 274.966.770 TTC |
| 255 |  Electra ECA | US$0,0005354 | -4,92% | -7,66% | US$15.091.090 | US$151.169 | 28.186.362.687 ECA |
| 256 |  Steem Dollars SBD | US$1,00 | -0,98% | -1,23% | US$15.016.475 | US$345.023 | 15.010.257 SBD |
| 257 |  AdEx ADX | US$0,2036 | 0,12% | 8,68% | US$14.950.448 | US$575.827 | 73.430.701 ADX |
| 258 |  Modum MOD | US$0,6947 | 4,42% | 5,88% | US$14.773.326 | US$358.059 | 21.266.200 MOD |
| 259 |  Selfkey KEY | US$0,006058 | 1,06% | 1,22% | US$14.726.820 | US$1.032.362 | 2.430.991.491 KEY |
| 260 |  SingularDTV SNGLS | US$0,02443 | 1,66% | 5,49% | US$14.658.112 | US$503.404 | 600.000.000 SNGLS |
| 261 |  PRIZM PZM | US$0,2441 | -8,59% | -3,52% | US$14.613.952 | US$7.197,71 | 59.870.383 PZM |
| 262 |  Litecoin Cash LCC | US$0,02466 | -6,32% | -8,41% | US$14.522.413 | US$100.714 | 588.807.957 LCC |
| 263 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004577 | 3,19% | 10,19% | US$14.486.008 | US$1.985.307 | 3.165.208.436 MEDX |
| 264 |  DeepBrain Chain DBC | US$0,009650 | 0,20% | 18,79% | US$14.475.650 | US$434.057 | 1.500.000.000 DBC |
| 265 |  district0x DNT | US$0,02400 | -1,46% | 3,03% | US$14.398.862 | US$472.854 | 600.000.000 DNT |
| 266 |  STASIS EURO EURS | US$1,16 | -1,49% | -0,73% | US$14.288.629 | US$3.318,78 | 12.291.000 EURS |
| 267 |  CasinoCoin CSC | US$0,0003960 | -0,32% | -13,16% | US$14.246.702 | US$4.941,38 | 35.973.085.511 CSC |
| 268 |  Rotharium RTH | US$4,23 | -1,41% | -6,83% | US$14.208.713 | US$46.758,92 | 3.357.270 RTH |
| 269 |  Loki LOKI | US$0,5033 | 16,31% | 29,27% | US$14.124.109 | US$137.901 | 28.065.681 LOKI |
| 270 |  Seele SEELE | US$0,02357 | -5,79% | -11,94% | US$14.043.377 | US$611.055 | 595.728.597 SEELE |
| 271 |  ION ION | US$0,6447 | 1,99% | 3,68% | US$13.957.314 | US$35.858,54 | 21.648.686 ION |
| 272 |  WePower WPR | US$0,02881 | 8,65% | 25,73% | US$13.802.455 | US$2.940.310 | 479.117.825 WPR |
| 273 |  eosDAC EOSDAC | US$0,02086 | 4,93% | 13,20% | US$13.783.966 | US$116.664 | 660.755.177 EOSDAC |
| 274 |  PCHAIN PI | US$0,01844 | -1,70% | -6,35% | US$13.681.749 | US$1.087.899 | 741.806.114 PI |
| 275 |  Ripio Credit Network RCN | US$0,02769 | -2,18% | 2,22% | US$13.670.195 | US$623.983 | 493.670.791 RCN |
| 276 |  CloakCoin CLOAK | US$2,63 | 11,97% | 27,06% | US$13.654.343 | US$6.255.799 | 5.197.620 CLOAK |
| 277 |  Dynamic Trading Rights DTR | US$0,01108 | 6,60% | -15,44% | US$13.496.068 | US$536,52 | 1.218.054.044 DTR |
| 278 |  BitKan KAN | US$0,005161 | -1,69% | -3,54% | US$13.435.259 | US$1.430.054 | 2.603.248.805 KAN |
| 279 |  Wings WINGS | US$0,1486 | 5,62% | 9,27% | US$13.330.782 | US$739.628 | 89.708.333 WINGS |
| 280 |  PayPie PPP | US$0,1616 | 0,00% | 0,00% | US$13.328.341 | US$3.435,07 | 82.500.000 PPP |
| 281 |  NIX NIX | US$0,3200 | 5,98% | 5,29% | US$13.298.461 | US$134.684 | 41.559.696 NIX |
| 282 |  Bitcore BTX | US$0,8344 | -2,65% | -5,99% | US$13.147.796 | US$70.756,84 | 15.756.573 BTX |
| 283 |  QLC Chain QLC | US$0,05437 | -2,83% | -7,34% | US$13.048.406 | US$188.301 | 240.000.000 QLC |
| 284 |  XTRABYTES XBY | US$0,03013 | 0,99% | 9,75% | US$12.956.089 | US$7.553,62 | 430.000.000 XBY |
| 285 |  doc.com Token MTC | US$0,05106 | -0,05% | -11,07% | US$12.884.875 | US$744.861 | 252.326.483 MTC |
| 286 |  GameCredits GAME | US$0,1863 | -3,44% | -8,82% | US$12.881.083 | US$122.847 | 69.131.925 GAME |
| 287 |  TokenClub TCT | US$0,02661 | -2,21% | -2,25% | US$12.808.378 | US$125.660 | 481.425.335 TCT |
| 288 |  BABB BAX | US$0,0006051 | -3,30% | 16,05% | US$12.707.083 | US$248.213 | 20.999.999.999 BAX |
| 289 |  Pascal PASC | US$0,5539 | -0,34% | -4,38% | US$12.660.694 | US$20.969,82 | 22.857.950 PASC |
| 290 |  Metrix Coin MRX | US$0,001378 | 5,30% | 30,11% | US$12.462.507 | US$228.956 | 9.044.930.943 MRX |
| 291 |  Primas PST | US$0,2355 | -21,31% | 17,01% | US$12.408.193 | US$10.633.781 | 52.692.565 PST |
| 292 |  Presearch PRE | US$0,07978 | -0,76% | -14,54% | US$12.365.348 | US$41.848,61 | 155.000.000 PRE |
| 293 |  Spectre.ai Dividend Token SXDT | US$0,1501 | -47,43% | 32,54% | US$12.319.369 | US$963,02 | 82.073.519 SXDT |
| 294 |  AirSwap AST | US$0,08205 | -0,74% | -3,21% | US$12.308.022 | US$304.163 | 150.000.000 AST |
| 295 |  Tierion TNT | US$0,02855 | 4,07% | 7,89% | US$12.231.639 | US$758.221 | 428.481.269 TNT |
| 296 |  CPChain CPC | US$0,03235 | 0,52% | 1,06% | US$12.190.126 | US$17.295,10 | 376.765.852 CPC |
| 297 |  AppCoins APPC | US$0,1218 | 2,61% | 19,20% | US$12.183.083 | US$1.497.712 | 100.054.312 APPC |
| 298 |  Metronome MET | US$1,43 | -1,02% | -7,61% | US$12.147.988 | US$99.888,42 | 8.475.421 MET |
| 299 |  PumaPay PMA | US$0,0007591 | -12,29% | -16,89% | US$12.100.928 | US$9.472,71 | 15.942.078.847 PMA |
| 300 |  XYO XYO | US$0,002599 | -0,25% | 1,61% | US$12.094.145 | US$7.815,94 | 4.653.954.642 XYO |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.