Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$7,15 | -0,01% | 2,47% | US$55.174.839 | US$1.351.044 | 7.714.067 ELA |
| 102 |  Bitcoin Private BTCP | US$2,64 | -0,15% | -9,06% | US$54.254.583 | US$136.844 | 20.524.490 BTCP |
| 103 |  Cortex CTXC | US$0,3544 | 12,91% | 17,35% | US$53.088.355 | US$7.459.049 | 149.792.458 CTXC |
| 104 |  Polymath POLY | US$0,1830 | 2,18% | 10,81% | US$52.115.906 | US$4.382.554 | 284.807.107 POLY |
| 105 |  Kyber Network KNC | US$0,3874 | -0,58% | 2,48% | US$51.962.843 | US$2.468.623 | 134.132.697 KNC |
| 106 |  Syscoin SYS | US$0,09591 | 4,93% | 6,18% | US$51.874.447 | US$1.370.288 | 540.893.420 SYS |
| 107 |  Nexo NEXO | US$0,08997 | 26,69% | 72,50% | US$50.383.660 | US$3.241.375 | 560.000.010 NEXO |
| 108 |  Substratum SUB | US$0,1308 | 6,39% | 10,77% | US$50.091.371 | US$496.172 | 383.021.000 SUB |
| 109 |  Kin KIN | US$0,00006543 | -2,44% | -3,93% | US$49.474.854 | US$255.217 | 756.097.560.976 KIN |
| 110 |  Nexus NXS | US$0,8173 | -1,03% | -4,06% | US$47.765.831 | US$529.389 | 58.447.015 NXS |
| 111 |  NULS NULS | US$1,18 | -1,93% | -3,50% | US$47.050.762 | US$1.706.176 | 40.000.000 NULS |
| 112 |  Enigma ENG | US$0,6196 | -3,40% | 4,37% | US$46.370.717 | US$1.177.191 | 74.836.171 ENG |
| 113 |  Factom FCT | US$5,09 | -1,25% | 0,81% | US$44.548.995 | US$62.929,77 | 8.745.102 FCT |
| 114 |  BridgeCoin BCO | US$1,65 | 0,12% | 1,23% | US$44.544.714 | US$20.473,22 | 27.000.000 BCO |
| 115 |  Enjin Coin ENJ | US$0,05773 | -1,74% | 38,63% | US$43.944.339 | US$2.934.500 | 761.158.535 ENJ |
| 116 |  WaykiChain WICC | US$0,2543 | 9,49% | 11,01% | US$43.208.548 | US$4.660.924 | 169.887.223 WICC |
| 117 |  Emercoin EMC | US$1,02 | 2,39% | -13,02% | US$43.141.146 | US$531.617 | 42.118.422 EMC |
| 118 |  Civic CVC | US$0,1238 | -2,05% | 6,41% | US$42.411.710 | US$1.786.304 | 342.699.966 CVC |
| 119 |  Bibox Token BIX | US$0,4078 | -1,43% | -4,35% | US$41.731.114 | US$66.254.800 | 102.339.166 BIX |
| 120 |  Dent DENT | US$0,002396 | 7,62% | 6,13% | US$41.304.966 | US$4.939.845 | 17.241.387.101 DENT |
| 121 |  Telcoin TEL | US$0,001191 | 7,48% | 14,09% | US$41.292.683 | US$179.496 | 34.659.900.107 TEL |
| 122 |  Nectar NEC | US$0,4982 | -7,91% | 19,76% | US$41.025.063 | US$175.822 | 82.353.022 NEC |
| 123 |  Centrality CENNZ | US$0,05075 | 2,53% | 8,76% | US$40.430.947 | US$64.452,10 | 796.600.571 CENNZ |
| 124 |  Genesis Vision GVT | US$9,62 | 4,92% | 9,92% | US$40.373.486 | US$1.445.446 | 4.195.290 GVT |
| 125 |  Groestlcoin GRS | US$0,5684 | 1,78% | 2,29% | US$40.357.488 | US$4.967.902 | 70.998.844 GRS |
| 126 |  Noah Coin NOAH | US$0,001227 | 0,86% | 9,65% | US$40.103.022 | US$432.649 | 32.687.957.978 NOAH |
| 127 |  QuarkChain QKC | US$0,04988 | 3,92% | 16,47% | US$39.983.889 | US$5.120.986 | 801.649.919 QKC |
| 128 |  Revain R | US$0,1397 | 10,18% | 31,46% | US$39.740.364 | US$2.177.115 | 284.450.000 R |
| 129 |  Iconomi ICN | US$0,3874 | -0,89% | -4,33% | US$38.326.867 | US$388.293 | 98.930.340 ICN |
| 130 |  Linkey LKY | US$0,7484 | 0,66% | 6,49% | US$37.420.338 | US$43.971,70 | 50.000.000 LKY |
| 131 |  Storm STORM | US$0,008191 | -0,08% | 2,52% | US$36.682.697 | US$1.071.275 | 4.478.218.033 STORM |
| 132 |  Storj STORJ | US$0,2692 | -0,40% | -3,18% | US$36.554.504 | US$497.348 | 135.787.439 STORJ |
| 133 |  SALT SALT | US$0,4910 | 1,33% | 4,23% | US$35.291.936 | US$921.085 | 71.880.546 SALT |
| 134 |  Gifto GTO | US$0,06623 | -2,69% | 1,21% | US$35.223.283 | US$23.481.932 | 531.819.169 GTO |
| 135 |  Skycoin SKY | US$3,49 | -0,73% | 2,13% | US$34.883.542 | US$249.757 | 10.000.000 SKY |
| 136 |  Obyte GBYTE | US$52,34 | -3,43% | -4,52% | US$34.694.370 | US$49.185,92 | 662.811 GBYTE |
| 137 |  Wagerr WGR | US$0,1890 | 7,74% | 9,39% | US$34.581.824 | US$96.431,88 | 183.000.000 WGR |
| 138 |  Matrix AI Network MAN | US$0,2288 | -0,30% | 7,09% | US$34.326.513 | US$4.425.718 | 150.000.000 MAN |
| 139 |  Zipper ZIP | US$0,002056 | 1,74% | 85,99% | US$33.314.058 | US$3.638.201 | 16.199.999.812 ZIP |
| 140 |  Vertcoin VTC | US$0,7163 | -0,04% | 2,45% | US$33.110.062 | US$324.867 | 46.222.600 VTC |
| 141 |  Veritaseum VERI | US$16,11 | -1,60% | -8,34% | US$32.805.764 | US$1.079.709 | 2.036.645 VERI |
| 142 |  Cindicator CND | US$0,02268 | 4,55% | 0,87% | US$32.799.572 | US$831.842 | 1.445.976.590 CND |
| 143 |  Endor Protocol EDR | US$0,05842 | 0,24% | -12,14% | US$32.728.594 | US$750.606 | 560.247.896 EDR |
| 144 |  Request REQ | US$0,04507 | -4,09% | 13,10% | US$32.728.125 | US$700.440 | 726.159.742 REQ |
| 145 |  Santiment Network Token SAN | US$0,5175 | -4,62% | 12,94% | US$32.429.508 | US$1.164.494 | 62.660.371 SAN |
| 146 |  iExec RLC RLC | US$0,3977 | 0,08% | 8,08% | US$31.841.927 | US$277.632 | 80.070.793 RLC |
| 147 |  Ignis IGNIS | US$0,04132 | -0,14% | 4,10% | US$31.452.195 | US$277.651 | 761.143.950 IGNIS |
| 148 |  Tokenomy TEN | US$0,1571 | -3,16% | -2,00% | US$31.414.637 | US$181.654 | 200.000.000 TEN |
| 149 |  Scry.info DDD | US$0,07114 | -0,93% | -4,07% | US$31.307.388 | US$570.799 | 440.057.074 DDD |
| 150 |  High Performance Blockchain HPB | US$0,8391 | 1,52% | -6,80% | US$31.299.169 | US$3.029.583 | 37.302.632 HPB |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.