Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Content Neutrality Network CNN | US$0,0004399 | -0,53% | -1,36% | US$7.568.793 | US$819.606 | 17.207.506.446 CNN |
| 402 |  UNIVERSAL CASH UCASH | US$0,0009070 | -4,25% | -23,84% | US$7.545.637 | US$21.424,10 | 8.319.747.689 UCASH |
| 403 |  RevolutionVR RVR | US$0,03578 | -1,21% | 1,66% | US$7.514.785 | US$44.334,67 | 210.000.000 RVR |
| 404 |  Everex EVX | US$0,4543 | -3,58% | 8,28% | US$7.496.511 | US$235.022 | 16.500.000 EVX |
| 405 |  BitTube TUBE | US$0,07978 | 3,01% | 1,94% | US$7.402.275 | US$85.011,47 | 92.783.650 TUBE |
| 406 |  DIMCOIN DIM | US$0,003469 | -10,40% | 0,77% | US$7.293.075 | US$50.358,62 | 2.102.483.276 DIM |
| 407 |  Hydro Protocol HOT | US$0,01036 | -1,51% | -1,72% | US$7.271.136 | US$40.487,08 | 702.000.000 HOT |
| 408 |  Mercury MER | US$0,07269 | -0,01% | 1,17% | US$7.268.603 | US$170.183 | 100.000.000 MER |
| 409 |  Restart Energy MWAT MWAT | US$0,01605 | 2,32% | 3,16% | US$7.267.658 | US$34.109,59 | 452.750.000 MWAT |
| 410 |  Tao XTO | US$0,2185 | -3,77% | -38,65% | US$7.259.758 | US$667,84 | 33.226.175 XTO |
| 411 |  TraDove B2BCoin BBC | US$0,01441 | -2,10% | 1,32% | US$7.206.057 | US$313.868 | 500.000.000 BBC |
| 412 |  SpaceChain SPC | US$0,01391 | -0,73% | 6,62% | US$7.164.290 | US$48.727,77 | 514.991.707 SPC |
| 413 |  Dovu DOV | US$0,01779 | -0,04% | -8,55% | US$7.072.253 | US$144.558 | 397.566.269 DOV |
| 414 |  Viberate VIB | US$0,03965 | 0,31% | 9,10% | US$6.987.862 | US$1.053.920 | 176.233.131 VIB |
| 415 |  Olympus Labs MOT | US$0,1823 | -0,84% | -0,85% | US$6.985.936 | US$356.839 | 38.323.964 MOT |
| 416 |  Blockmason Credit Protocol BCPT | US$0,09295 | -3,13% | 11,08% | US$6.957.242 | US$607.184 | 74.848.253 BCPT |
| 417 |  HempCoin THC | US$0,02842 | 1,94% | 3,36% | US$6.938.474 | US$12.678,29 | 244.172.892 THC |
| 418 |  SwissBorg CHSB | US$0,01201 | 2,23% | 2,10% | US$6.912.881 | US$50.011,15 | 575.821.133 CHSB |
| 419 |  Qitmeer HLC | US$0,02340 | -1,35% | 4,48% | US$6.889.412 | US$94.489,06 | 294.405.750 HLC |
| 420 |  Polybius PLBT | US$1,73 | -11,38% | 9,27% | US$6.852.055 | US$5.720,18 | 3.969.565 PLBT |
| 421 |  Brickblock BBK | US$0,09619 | -14,27% | 115,79% | US$6.841.277 | US$76.568,02 | 71.121.183 BBK |
| 422 |  YEE YEE | US$0,004928 | 5,06% | 6,92% | US$6.727.296 | US$68.370,26 | 1.365.218.125 YEE |
| 423 |  ColossusXT COLX | US$0,0006152 | -0,76% | -12,16% | US$6.685.443 | US$7.162,35 | 10.867.539.339 COLX |
| 424 |  Blocktix TIX | US$0,1659 | 1,87% | 4,44% | US$6.637.772 | US$606.845 | 40.000.000 TIX |
| 425 |  Pepe Cash PEPECASH | US$0,009451 | -1,06% | 6,98% | US$6.633.199 | US$2.188,12 | 701.884.009 PEPECASH |
| 426 |  Monetha MTH | US$0,03031 | 3,73% | 12,79% | US$6.606.858 | US$1.237.219 | 217.971.923 MTH |
| 427 |  ZrCoin ZRC | US$1,68 | -6,22% | -12,34% | US$6.596.141 | US$15.497,16 | 3.924.457 ZRC |
| 428 |  Zebi Token ZEBI | US$0,01300 | 0,04% | -0,90% | US$6.501.980 | US$439.562 | 500.000.000 ZEBI |
| 429 |  Diamond DMD | US$2,19 | -4,60% | -7,41% | US$6.488.051 | US$37.733,86 | 2.961.729 DMD |
| 430 |  HyperSpace AMP | US$0,06383 | -2,33% | 1,73% | US$6.429.208 | US$42.671,88 | 100.728.564 AMP |
| 431 |  Constellation DAG | US$0,01011 | -1,53% | 9,16% | US$6.418.045 | US$649.930 | 634.734.528 DAG |
| 432 |  EBCoin EBC | US$0,001818 | -1,30% | 32,60% | US$6.397.753 | US$55.107,55 | 3.519.018.066 EBC |
| 433 |  Fortuna FOTA | US$0,01387 | -0,02% | -38,11% | US$6.342.845 | US$582.433 | 457.283.398 FOTA |
| 434 |  Cashaa CAS | US$0,01235 | -11,15% | -12,59% | US$6.310.209 | US$46.079,42 | 510.934.340 CAS |
| 435 |  Melon MLN | US$10,52 | 0,21% | 2,78% | US$6.308.573 | US$62.974,55 | 599.400 MLN |
| 436 |  Propy PRO | US$0,3218 | 0,93% | -6,83% | US$6.277.340 | US$725.558 | 19.505.767 PRO |
| 437 |  ZPER ZPR | US$0,005348 | -1,98% | -5,92% | US$6.252.581 | US$412.911 | 1.169.092.991 ZPR |
| 438 |  B2BX B2B | US$0,3796 | -2,40% | 28,03% | US$6.240.150 | US$987.113 | 16.439.646 B2B |
| 439 |  BANKEX BKX | US$0,07708 | 3,39% | 9,16% | US$6.197.745 | US$1.216.673 | 80.404.685 BKX |
| 440 |  Flash FLASH | US$0,006856 | 7,22% | 12,09% | US$6.170.723 | US$6.718,39 | 900.000.000 FLASH |
| 441 |  SPINDLE SPD | US$0,001433 | 2,58% | -9,77% | US$6.076.013 | US$254.352 | 4.240.931.436 SPD |
| 442 |  WABnetwork WAB | US$0,0006777 | -20,94% | -35,19% | US$6.059.008 | US$16.702,78 | 8.939.999.990 WAB |
| 443 |  PotCoin POT | US$0,02744 | 1,15% | 8,07% | US$6.057.602 | US$24.535,01 | 220.774.000 POT |
| 444 |  Blackmoon BMC | US$0,2750 | -2,45% | -12,11% | US$6.026.425 | US$427.449 | 21.917.544 BMC |
| 445 |  Russian Miner Coin RMC | US$3.973,16 | -4,71% | -3,29% | US$5.987.549 | US$9.638,43 | 1.507 RMC |
| 446 |  Bitcoin Atom BCA | US$0,3275 | -7,53% | -17,63% | US$5.977.732 | US$14.299,93 | 18.252.675 BCA |
| 447 |  Edge DADI | US$0,07980 | -2,10% | -4,44% | US$5.955.257 | US$938.720 | 74.624.196 DADI |
| 448 |  Hi Mutual Society HMC | US$0,01468 | -1,16% | -3,36% | US$5.932.455 | US$175.925 | 404.100.000 HMC |
| 449 |  Bismuth BIS | US$0,4615 | 6,83% | 15,29% | US$5.906.886 | US$24.819,12 | 12.798.859 BIS |
| 450 |  Moss Coin MOC | US$0,03494 | 1,58% | -4,14% | US$5.902.426 | US$30.578,08 | 168.921.501 MOC |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.